StarLink Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 8.87
+0.00%
$ -- $ 454,614
10:48 AM $ 8.87
+0.00%
$ -- $ 454,576
10:42 AM $ 8.87
+0.00%
$ -- $ 459,194
10:40 AM $ 8.87
+0.00%
$ -- $ 466,427
10:39 AM $ 8.87
+0.00%
$ -- $ 472,218
10:38 AM $ 8.87
+0.00%
$ -- $ 472,354
10:36 AM $ 8.87
+0.00%
$ -- $ 481,099
10:30 AM $ 8.87
+0.00%
$ -- $ 585,097
10:25 AM $ 8.87
+0.00%
$ -- $ 623,190
10:24 AM $ 8.87
+0.00%
$ -- $ 633,288
10:17 AM $ 8.87
+0.00%
$ -- $ 722,081
10:14 AM $ 8.87
+0.00%
$ -- $ 813,855
10:13 AM $ 8.87
+0.00%
$ -- $ 815,532
10:12 AM $ 8.89
+0.00%
$ -- $ 829,496
10:09 AM $ 8.88
+0.00%
$ -- $ 861,379
10:06 AM $ 8.88
+0.00%
$ -- $ 954,880
10:05 AM $ 8.88
+0.00%
$ -- $ 954,871
9:57 AM $ 8.88
+0.00%
$ -- $ 1.1 million
9:52 AM $ 8.88
+0.00%
$ -- $ 1.14 million
9:50 AM $ 8.88
+0.00%
$ -- $ 1.16 million
9:45 AM $ 8.88
+0.00%
$ -- $ 1.18 million
9:42 AM $ 8.89
+0.02%
$ -- $ 1.2 million
9:40 AM $ 8.89
+0.00%
$ -- $ 1.22 million
9:39 AM $ 8.89
+0.00%
$ -- $ 1.23 million
9:36 AM $ 8.88
+0.07%
$ -- $ 1.24 million
9:35 AM $ 8.88
+0.00%
$ -- $ 1.24 million
9:33 AM $ 8.88
+0.00%
$ -- $ 1.25 million
9:32 AM $ 8.87
+0.00%
$ -- $ 1.25 million
9:31 AM $ 8.87
+0.04%
$ -- $ 1.25 million
9:28 AM $ 8.86
+0.00%
$ -- $ 1.25 million
9:26 AM $ 8.86
+0.00%
$ -- $ 1.25 million
9:25 AM $ 8.86
+0.04%
$ -- $ 1.25 million
9:24 AM $ 8.85
+0.00%
$ -- $ 1.25 million
9:17 AM $ 8.85
+0.00%
$ -- $ 1.25 million
9:12 AM $ 8.84
+0.00%
$ -- $ 1.25 million
9:09 AM $ 8.85
+0.00%
$ -- $ 1.25 million
9:01 AM $ 8.84
+0.00%
$ -- $ 1.25 million
8:56 AM $ 8.84
+0.00%
$ -- $ 1.26 million
8:52 AM $ 8.83
+0.00%
$ -- $ 1.25 million
8:48 AM $ 8.85
+0.00%
$ -- $ 1.25 million
8:47 AM $ 8.85
+0.00%
$ -- $ 1.25 million
8:23 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:20 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:19 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:18 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:17 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:16 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:15 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:11 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:07 AM $ 8.85
+0.00%
$ -- $ 1.26 million