StarLink Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 9.21
+0.23%
$ -- $ 88,708
Jul 25, 10 AM $ 9.18
+0.26%
$ -- $ 86,290
Jul 25, 9 AM $ 9.16
-0.07%
$ -- $ 85,173
Jul 25, 8 AM $ 9.16
-0.31%
$ -- $ 84,783
Jul 25, 7 AM $ 9.19
+0.20%
$ -- $ 86,427
Jul 25, 6 AM $ 9.16
+0.07%
$ -- $ 84,743
Jul 25, 5 AM $ 9.15
+0.19%
$ -- $ 88,121
Jul 25, 4 AM $ 9.14
+0.31%
$ -- $ 92,814
Jul 25, 3 AM $ 9.11
-0.02%
$ -- $ 89,287
Jul 25, 2 AM $ 9.11
+0.17%
$ -- $ 93,711
Jul 25, 1 AM $ 9.1
-0.62%
$ -- $ 89,833
Jul 25, 12 AM $ 9.15
-0.41%
$ -- $ 83,101
Jul 24, 11 PM $ 9.19
+0.01%
$ -- $ 82,691
Jul 24, 10 PM $ 9.2
-0.42%
$ -- $ 80,653
Jul 24, 9 PM $ 9.24
-0.13%
$ -- $ 79,723
Jul 24, 7 PM $ 9.25
+0.00%
$ -- $ 98,881
Jul 24, 6 PM $ 9.25
+0.05%
$ -- $ 99,192
Jul 24, 5 PM $ 9.24
+0.04%
$ -- $ 100,572
Jul 24, 4 PM $ 9.24
-0.88%
$ -- $ 100,027
Jul 24, 3 PM $ 9.32
-1.37%
$ -- $ 92,628
Jul 24, 2 PM $ 9.45
+0.00%
$ -- $ 80,436
Jul 24, 1 PM $ 9.45
+0.09%
$ -- $ 80,686
Jul 24, 12 PM $ 9.44
+0.12%
$ -- $ 82,764
Jul 24, 11 AM $ 9.42
+0.12%
$ -- $ 88,847
Jul 24, 10 AM $ 9.42
+0.44%
$ -- $ 91,148
Jul 24, 9 AM $ 9.38
+0.14%
$ -- $ 88,469
Jul 24, 8 AM $ 9.36
+0.21%
$ -- $ 88,819
Jul 24, 7 AM $ 9.36
+0.04%
$ -- $ 90,491
Jul 24, 6 AM $ 9.35
+0.39%
$ -- $ 90,859
Jul 24, 5 AM $ 9.31
-1.19%
$ -- $ 92,086
Jul 24, 4 AM $ 9.43
-0.15%
$ -- $ 90,446
Jul 24, 3 AM $ 9.44
+0.91%
$ -- $ 91,228
Jul 24, 2 AM $ 9.33
+0.52%
$ -- $ 85,766
Jul 24, 1 AM $ 9.28
+0.31%
$ -- $ 84,987
Jul 24, 12 AM $ 9.25
+0.09%
$ -- $ 88,512
Jul 23, 11 PM $ 9.24
-0.17%
$ -- $ 88,082
Jul 23, 10 PM $ 9.26
+0.47%
$ -- $ 88,692
Jul 23, 9 PM $ 9.21
+0.10%
$ -- $ 86,090
Jul 23, 8 PM $ 9.2
+0.60%
$ -- $ 79,330
Jul 23, 7 PM $ 9.24
-0.19%
$ -- $ 66,844
Jul 23, 6 PM $ 9.26
-0.02%
$ -- $ 67,446
Jul 23, 5 PM $ 9.27
-0.02%
$ -- $ 66,647
Jul 23, 4 PM $ 9.27
+0.06%
$ -- $ 66,663
Jul 23, 3 PM $ 9.27
+0.00%
$ -- $ 66,368
Jul 23, 2 PM $ 9.27
-0.03%
$ -- $ 66,250
Jul 23, 1 PM $ 9.29
+1.00%
$ -- $ 69,248
Jul 23, 12 PM $ 9.2
-0.44%
$ -- $ 68,685
Jul 23, 11 AM $ 9.24
-0.23%
$ -- $ 65,512
Jul 23, 10 AM $ 9.26
-0.36%
$ -- $ 62,282
Jul 23, 9 AM $ 9.29
+0.03%
$ -- $ 61,710