StarLink Historical Data

SLC Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 8.88
+0.00%
$ -- $ 1.18 million
9:42 AM $ 8.89
+0.02%
$ -- $ 1.2 million
9:40 AM $ 8.89
+0.00%
$ -- $ 1.22 million
9:39 AM $ 8.89
+0.00%
$ -- $ 1.23 million
9:36 AM $ 8.88
+0.07%
$ -- $ 1.24 million
9:35 AM $ 8.88
+0.00%
$ -- $ 1.24 million
9:33 AM $ 8.88
+0.00%
$ -- $ 1.25 million
9:32 AM $ 8.87
+0.00%
$ -- $ 1.25 million
9:31 AM $ 8.87
+0.04%
$ -- $ 1.25 million
9:28 AM $ 8.86
+0.00%
$ -- $ 1.25 million
9:26 AM $ 8.86
+0.00%
$ -- $ 1.25 million
9:25 AM $ 8.86
+0.04%
$ -- $ 1.25 million
9:24 AM $ 8.85
+0.00%
$ -- $ 1.25 million
9:17 AM $ 8.85
+0.00%
$ -- $ 1.25 million
9:12 AM $ 8.84
+0.00%
$ -- $ 1.25 million
9:09 AM $ 8.85
+0.00%
$ -- $ 1.25 million
9:01 AM $ 8.84
+0.00%
$ -- $ 1.25 million
8:56 AM $ 8.84
+0.00%
$ -- $ 1.26 million
8:52 AM $ 8.83
+0.00%
$ -- $ 1.25 million
8:48 AM $ 8.85
+0.00%
$ -- $ 1.25 million
8:47 AM $ 8.85
+0.00%
$ -- $ 1.25 million
8:23 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:20 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:19 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:18 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:17 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:16 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:15 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:11 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:07 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:04 AM $ 8.85
-0.03%
$ -- $ 1.26 million
8:03 AM $ 8.85
+0.01%
$ -- $ 1.26 million
8:02 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:54 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:48 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:46 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:44 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:42 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:41 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:38 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:34 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:33 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:32 AM $ 8.85
+0.07%
$ -- $ 1.26 million
7:29 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:28 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:27 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:23 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:22 AM $ 8.84
+0.03%
$ -- $ 1.25 million
7:21 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:20 AM $ 8.83
+0.00%
$ -- $ 1.25 million