StarLink Historical Data

SLC Page 5
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 9.29
+0.03%
$ -- $ 61,710
Jul 23, 8 AM $ 9.29
-0.65%
$ -- $ 61,372
Jul 23, 7 AM $ 9.35
+0.68%
$ -- $ 57,744
Jul 23, 6 AM $ 9.29
+0.49%
$ -- $ 54,244
Jul 23, 5 AM $ 9.24
+0.78%
$ -- $ 52,811
Jul 23, 4 AM $ 9.23
+0.82%
$ -- $ 49,598
Jul 23, 3 AM $ 9.15
-0.48%
$ -- $ 45,805
Jul 23, 2 AM $ 9.2
+0.77%
$ -- $ 42,090
Jul 23, 1 AM $ 9.17
-0.10%
$ -- $ 41,521
Jul 23, 12 AM $ 9.18
+0.02%
$ -- $ 35,465
Jul 22, 11 PM $ 9.23
-0.46%
$ -- $ 33,676
Jul 22, 10 PM $ 9.3
-0.12%
$ -- $ 31,573
Jul 22, 9 PM $ 9.31
+0.00%
$ -- $ 30,659
Jul 22, 7 PM $ 9.31
+0.19%
$ -- $ 32,399
Jul 22, 6 PM $ 9.27
+0.06%
$ -- $ 31,778
Jul 22, 4 PM $ 9.28
-0.01%
$ -- $ 31,087
Jul 22, 3 PM $ 9.28
+0.01%
$ -- $ 33,951
Jul 22, 2 PM $ 9.27
-0.92%
$ -- $ 33,995
Jul 22, 1 PM $ 9.36
+0.08%
$ -- $ 33,898
Jul 22, 12 PM $ 9.33
-0.29%
$ -- $ 35,791
Jul 22, 11 AM $ 9.36
-0.03%
$ -- $ 38,237
Jul 22, 10 AM $ 9.35
+0.00%
$ -- $ 38,920
Jul 22, 9 AM $ 9.35
+0.09%
$ -- $ 38,496
Jul 22, 8 AM $ 9.34
+0.20%
$ -- $ 39,401
Jul 22, 7 AM $ 9.32
-0.27%
$ -- $ 40,459
Jul 22, 6 AM $ 9.33
+0.05%
$ -- $ 42,657
Jul 22, 5 AM $ 9.31
+0.73%
$ -- $ 38,588
Jul 22, 4 AM $ 9.24
+0.18%
$ -- $ 38,943
Jul 22, 3 AM $ 9.22
+0.25%
$ -- $ 39,419
Jul 22, 2 AM $ 9.19
-0.65%
$ -- $ 40,162
Jul 22, 1 AM $ 9.25
+0.02%
$ -- $ 41,701
Jul 22, 12 AM $ 9.25
+0.05%
$ -- $ 53,935
Jul 21, 11 PM $ 9.25
+0.01%
$ -- $ 54,326
Jul 21, 10 PM $ 9.24
+0.01%
$ -- $ 61,776
Jul 21, 9 PM $ 9.24
+0.67%
$ -- $ 61,539
Jul 21, 8 PM $ 9.17
+0.06%
$ -- $ 60,199
Jul 21, 7 PM $ 9.17
+0.11%
$ -- $ 60,432
Jul 21, 6 PM $ 9.15
-0.04%
$ -- $ 63,360
Jul 21, 5 PM $ 9.16
+0.00%
$ -- $ 63,303
Jul 21, 4 PM $ 9.16
-0.56%
$ -- $ 63,264
Jul 21, 3 PM $ 9.22
+0.08%
$ -- $ 61,197
Jul 21, 2 PM $ 9.2
-0.06%
$ -- $ 63,478
Jul 21, 1 PM $ 9.21
-0.12%
$ -- $ 60,663
Jul 21, 12 PM $ 9.22
-0.14%
$ -- $ 58,095
Jul 21, 11 AM $ 9.23
-0.15%
$ -- $ 52,419
Jul 21, 10 AM $ 9.25
+0.11%
$ -- $ 50,772
Jul 21, 9 AM $ 9.23
+0.35%
$ -- $ 50,581
Jul 21, 8 AM $ 9.2
+0.31%
$ -- $ 49,352
Jul 21, 7 AM $ 9.16
-0.59%
$ -- $ 47,732
Jul 21, 6 AM $ 9.22
+0.03%
$ -- $ 44,730