StarLink Historical Data

SLC Page 5
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:15 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:11 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:07 AM $ 8.85
+0.00%
$ -- $ 1.26 million
8:04 AM $ 8.85
-0.03%
$ -- $ 1.26 million
8:03 AM $ 8.85
+0.01%
$ -- $ 1.26 million
8:02 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:54 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:48 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:46 AM $ 8.86
+0.00%
$ -- $ 1.26 million
7:44 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:42 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:41 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:38 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:34 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:33 AM $ 8.85
+0.00%
$ -- $ 1.26 million
7:32 AM $ 8.85
+0.07%
$ -- $ 1.26 million
7:29 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:28 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:27 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:23 AM $ 8.84
+0.00%
$ -- $ 1.25 million
7:22 AM $ 8.84
+0.03%
$ -- $ 1.25 million
7:21 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:20 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:19 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:17 AM $ 8.83
-0.01%
$ -- $ 1.25 million
7:16 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:14 AM $ 8.84
+0.04%
$ -- $ 1.25 million
7:12 AM $ 8.83
+0.02%
$ -- $ 1.25 million
7:11 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:10 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:09 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:08 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:06 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:05 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:03 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:01 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:51 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:50 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:49 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:47 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:40 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:37 AM $ 8.83
+0.01%
$ -- $ 1.25 million
6:33 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:29 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:27 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:24 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:23 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:21 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:20 AM $ 8.83
+0.00%
$ -- $ 1.25 million