StarLink Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 9.22
+0.03%
$ -- $ 44,730
Jul 21, 5 AM $ 9.21
+0.63%
$ -- $ 43,638
Jul 21, 4 AM $ 9.16
+0.27%
$ -- $ 41,393
Jul 21, 3 AM $ 9.12
+1.14%
$ -- $ 41,203
Jul 21, 2 AM $ 9.02
+0.92%
$ -- $ 37,543
Jul 21, 1 AM $ 8.93
-2.98%
$ -- $ 34,430
Jul 21, 12 AM $ 9.21
-0.15%
$ -- $ 23,079
Jul 20, 11 PM $ 9.22
-3.81%
$ -- $ 23,153
Jul 20, 10 PM $ 9.6
-0.38%
$ -- $ 21,392
Jul 20, 9 PM $ 9.65
-0.04%
$ -- $ 20,763
Jul 20, 8 PM $ 9.66
-0.13%
$ -- $ 20,589
Jul 20, 7 PM $ 9.68
+0.09%
$ -- $ 20,372
Jul 20, 6 PM $ 9.68
+0.00%
$ -- $ 16,679
Jul 20, 5 PM $ 9.51
-0.03%
$ -- $ 16,727
Jul 20, 4 PM $ 9.52
+0.26%
$ -- $ 19,714
Jul 20, 3 PM $ 9.49
-0.07%
$ -- $ 20,034
Jul 20, 1 PM $ 9.46
+0.12%
$ -- $ 19,339
Jul 20, 12 PM $ 9.45
+0.60%
$ -- $ 19,975
Jul 20, 11 AM $ 9.39
+0.24%
$ -- $ 20,555
Jul 20, 10 AM $ 9.37
-0.07%
$ -- $ 21,477
Jul 20, 9 AM $ 9.38
+0.09%
$ -- $ 22,811
Jul 20, 8 AM $ 9.36
-0.16%
$ -- $ 23,020
Jul 20, 7 AM $ 9.38
+0.17%
$ -- $ 23,508
Jul 20, 6 AM $ 9.35
+0.00%
$ -- $ 38,617
Jul 20, 5 AM $ 9.35
-0.01%
$ -- $ 39,200
Jul 20, 4 AM $ 9.36
+0.66%
$ -- $ 39,098
Jul 20, 3 AM $ 9.28
+0.59%
$ -- $ 37,144
Jul 20, 2 AM $ 9.23
+0.04%
$ -- $ 36,292
Jul 20, 1 AM $ 9.23
+0.04%
$ -- $ 36,478
Jul 20, 12 AM $ 9.21
-0.09%
$ -- $ 36,159
Jul 19, 11 PM $ 9.23
-1.75%
$ -- $ 36,232
Jul 19, 10 PM $ 9.5
-0.04%
$ -- $ 33,013
Jul 19, 8 PM $ 9.48
-0.02%
$ -- $ 32,683
Jul 19, 7 PM $ 9.48
+0.00%
$ -- $ 32,617
Jul 19, 6 PM $ 9.48
+0.07%
$ -- $ 32,510
Jul 19, 5 PM $ 9.47
+0.70%
$ -- $ 32,484
Jul 19, 4 PM $ 9.34
+0.01%
$ -- $ 29,110
Jul 19, 3 PM $ 9.34
-0.13%
$ -- $ 30,586
Jul 19, 2 PM $ 9.35
+0.11%
$ -- $ 30,853
Jul 19, 1 PM $ 9.33
+0.98%
$ -- $ 29,948
Jul 19, 12 PM $ 9.24
+0.27%
$ -- $ 30,178
Jul 19, 11 AM $ 9.21
+0.38%
$ -- $ 28,250
Jul 19, 10 AM $ 9.17
+0.27%
$ -- $ 29,498
Jul 19, 9 AM $ 9.14
+0.32%
$ -- $ 42,341
Jul 19, 8 AM $ 9.11
+0.50%
$ -- $ 41,975
Jul 19, 7 AM $ 9.07
+1.11%
$ -- $ 41,311
Jul 19, 6 AM $ 8.96
-3.60%
$ -- $ 38,689
Jul 19, 4 AM $ 9.3
+0.07%
$ -- $ 36,380
Jul 19, 3 AM $ 9.29
+0.04%
$ -- $ 36,915
Jul 19, 2 AM $ 9.29
+0.19%
$ -- $ 38,398