StarLink Historical Data

SLC Page 6
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:19 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:17 AM $ 8.83
-0.01%
$ -- $ 1.25 million
7:16 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:14 AM $ 8.84
+0.04%
$ -- $ 1.25 million
7:12 AM $ 8.83
+0.02%
$ -- $ 1.25 million
7:11 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:10 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:09 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:08 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:06 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:05 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:03 AM $ 8.83
+0.00%
$ -- $ 1.25 million
7:01 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:51 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:50 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:49 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:47 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:40 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:37 AM $ 8.83
+0.01%
$ -- $ 1.25 million
6:33 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:29 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:27 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:24 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:23 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:21 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:20 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:19 AM $ 8.83
+0.02%
$ -- $ 1.25 million
6:17 AM $ 8.82
+0.00%
$ -- $ 1.26 million
6:13 AM $ 8.83
+0.00%
$ -- $ 1.25 million
6:12 AM $ 8.83
+0.01%
$ -- $ 1.25 million
6:11 AM $ 8.83
+0.03%
$ -- $ 1.25 million
6:10 AM $ 8.83
+0.01%
$ -- $ 1.25 million
6:09 AM $ 8.82
+0.01%
$ -- $ 1.25 million
6:08 AM $ 8.82
+0.00%
$ -- $ 1.25 million
6:07 AM $ 8.82
+0.00%
$ -- $ 1.25 million
6:06 AM $ 8.82
+0.00%
$ -- $ 1.25 million
6:05 AM $ 8.82
-0.09%
$ -- $ 1.25 million
6:02 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:57 AM $ 8.83
-0.11%
$ -- $ 1.25 million
5:45 AM $ 8.84
+0.00%
$ -- $ 1.25 million
5:38 AM $ 8.84
+0.00%
$ -- $ 1.25 million
5:35 AM $ 8.84
+0.00%
$ -- $ 1.25 million
5:31 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:30 AM $ 8.83
+0.03%
$ -- $ 1.25 million
5:29 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:27 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:26 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:24 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:22 AM $ 8.83
+0.00%
$ -- $ 1.25 million