StarLink Historical Data

SLC Page 7
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 9.29
+0.19%
$ -- $ 38,398
Jul 19, 1 AM $ 9.27
+0.04%
$ -- $ 38,518
Jul 19, 12 AM $ 9.26
+0.26%
$ -- $ 38,529
Jul 18, 11 PM $ 9.24
+0.47%
$ -- $ 38,257
Jul 18, 10 PM $ 9.19
+0.00%
$ -- $ 37,834
Jul 18, 9 PM $ 9.19
+0.08%
$ -- $ 37,808
Jul 18, 8 PM $ 9.18
+0.00%
$ -- $ 38,151
Jul 18, 7 PM $ 9.18
+0.00%
$ -- $ 38,147
Jul 18, 5 PM $ 9.18
+0.07%
$ -- $ 38,017
Jul 18, 4 PM $ 9.18
+0.05%
$ -- $ 37,971
Jul 18, 3 PM $ 9.16
-1.16%
$ -- $ 36,296
Jul 18, 2 PM $ 9.27
+1.18%
$ -- $ 35,825
Jul 18, 1 PM $ 9.16
-0.69%
$ -- $ 34,463
Jul 18, 12 PM $ 9.36
+0.01%
$ -- $ 32,761
Jul 18, 11 AM $ 9.34
+2.16%
$ -- $ 30,940
Jul 18, 10 AM $ 9.29
-2.77%
$ -- $ 29,932
Jul 18, 9 AM $ 9.72
-14.16%
$ -- $ 20,479
Jul 18, 8 AM $ 11.33
+0.39%
$ -- $ 19,207
Jul 18, 7 AM $ 11.28
+1.41%
$ -- $ 19,084
Jul 18, 6 AM $ 11.12
+4.80%
$ -- $ 18,199
Jul 18, 5 AM $ 10.24
+8.61%
$ -- $ 9,487
Jul 18, 4 AM $ 9.44
+1.21%
$ -- $ 5,595
Jul 18, 3 AM $ 9.33
-0.97%
$ -- $ 15,787
Jul 18, 2 AM $ 9.3
+0.51%
$ -- $ 14,188
Jul 18, 1 AM $ 9.22
+0.25%
$ -- $ 14,147
Jul 18, 12 AM $ 9.21
+0.35%
$ -- $ 13,913
Jul 17, 10 PM $ 9.17
-0.71%
$ -- $ 14,704
Jul 17, 9 PM $ 9.27
+0.52%
$ -- $ 14,299
Jul 17, 5 PM $ 9.26
+0.00%
$ -- $ 14,266
Jul 17, 4 PM $ 9.25
+0.00%
$ -- $ 13,755
Jul 17, 1 PM $ 9.23
+0.00%
$ -- $ 14,378
Jul 17, 12 PM $ 9.25
+0.00%
$ -- $ 14,396
Jul 17, 11 AM $ 9.25
+0.00%
$ -- $ 14,497
Jul 17, 10 AM $ 9.26
-0.12%
$ -- $ 14,636
Jul 17, 9 AM $ 9.26
+0.00%
$ -- $ 14,050
Jul 17, 7 AM $ 9.29
+0.15%
$ -- $ 22,089
Jul 17, 6 AM $ 9.29
+0.09%
$ -- $ 22,013
Jul 17, 5 AM $ 9.29
-0.08%
$ -- $ 22,753
Jul 17, 4 AM $ 9.3
+0.89%
$ -- $ 22,688
Jul 17, 3 AM $ 9.21
+0.00%
$ -- $ 12,208
Jul 17, 2 AM $ 9.21
+0.72%
$ -- $ 14,018
Jul 17, 1 AM $ 9.11
-0.10%
$ -- $ 15,515
Jul 17, 12 AM $ 9.12
+0.24%
$ -- $ 15,447
Jul 16, 11 PM $ 9.09
-1.26%
$ -- $ 18,032
Jul 16, 10 PM $ 9.21
+0.24%
$ -- $ 17,373
Jul 16, 7 PM $ 9.17
-0.04%
$ -- $ 17,231
Jul 16, 6 PM $ 9.18
+0.14%
$ -- $ 17,177
Jul 16, 5 PM $ 9.17
-0.11%
$ -- $ 17,073
Jul 16, 3 PM $ 9.15
-0.10%
$ -- $ 16,920
Jul 16, 2 PM $ 9.16
+0.03%
$ -- $ 16,820