StarLink Historical Data

SLC Page 7
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 8.83
+0.03%
$ -- $ 1.25 million
5:29 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:27 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:26 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:24 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:22 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:21 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:20 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:16 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:15 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:14 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:13 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:12 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:11 AM $ 8.82
-0.11%
$ -- $ 1.25 million
5:10 AM $ 8.83
+0.00%
$ -- $ 1.25 million
5:09 AM $ 8.83
+0.00%
$ -- $ 1.24 million
5:08 AM $ 8.82
+0.05%
$ -- $ 1.24 million
5:06 AM $ 8.81
+0.00%
$ -- $ 1.24 million
5:05 AM $ 8.81
+0.01%
$ -- $ 1.24 million
5:02 AM $ 8.81
+0.00%
$ -- $ 1.24 million
5:00 AM $ 8.81
+0.01%
$ -- $ 1.23 million
4:57 AM $ 8.8
-0.01%
$ -- $ 1.23 million
4:56 AM $ 8.8
+0.00%
$ -- $ 1.23 million
4:55 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:52 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:49 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:47 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:46 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:45 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:34 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:30 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:29 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:28 AM $ 8.81
+0.03%
$ -- $ 1.24 million
4:27 AM $ 8.8
+0.00%
$ -- $ 1.23 million
4:24 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:23 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:22 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:21 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:19 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:17 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:16 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:15 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:14 AM $ 8.8
-0.01%
$ -- $ 1.24 million
4:12 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:09 AM $ 8.8
+0.02%
$ -- $ 1.24 million
4:08 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:06 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:04 AM $ 8.8
+0.06%
$ -- $ 1.24 million
4:03 AM $ 8.79
+0.00%
$ -- $ 1.24 million
4:02 AM $ 8.79
+0.06%
$ -- $ 1.24 million