StarLink Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 9.16
+0.03%
$ -- $ 16,820
Jul 16, 1 PM $ 9.16
-0.18%
$ -- $ 17,112
Jul 16, 12 PM $ 9.17
+0.19%
$ -- $ 17,060
Jul 16, 11 AM $ 9.15
+0.09%
$ -- $ 16,936
Jul 16, 10 AM $ 9.09
+0.00%
$ -- $ 16,273
Jul 16, 9 AM $ 9.06
-8.78%
$ -- $ 16,190
Jul 16, 8 AM $ 9.96
+0.58%
$ -- $ 9,807
Jul 16, 7 AM $ 9.92
+0.03%
$ -- $ 9,914
Jul 16, 6 AM $ 9.91
+1.30%
$ -- $ 9,912
Jul 16, 5 AM $ 9.78
+0.03%
$ -- $ 9,417
Jul 16, 4 AM $ 9.77
+0.26%
$ -- $ 9,717
Jul 16, 3 AM $ 9.74
+3.28%
$ -- $ 9,667
Jul 16, 2 AM $ 9.43
+0.25%
$ -- $ 7,233
Jul 16, 1 AM $ 9.41
+3.95%
$ -- $ 4,869
Jul 16, 12 AM $ 9.05
+0.05%
$ -- $ 4,900
Jul 15, 11 PM $ 9.04
-0.60%
$ -- $ 4,863
Jul 15, 10 PM $ 9.28
+0.00%
$ -- $ 2,217
Jul 15, 9 PM $ 9.28
+0.00%
$ -- $ 2,220
Jul 15, 4 PM $ 9.28
+0.00%
$ -- $ 64,068
Jul 15, 3 PM $ 9.28
+0.10%
$ -- $ 63,955
Jul 15, 2 PM $ 9.26
+0.63%
$ -- $ 63,922
Jul 15, 1 PM $ 9.2
+0.19%
$ -- $ 63,096
Jul 15, 12 PM $ 9.18
+0.00%
$ -- $ 62,895
Jul 15, 11 AM $ 9.18
+0.04%
$ -- $ 62,897
Jul 15, 10 AM $ 9.17
+0.09%
$ -- $ 62,730
Jul 15, 9 AM $ 9.16
+0.00%
$ -- $ 21,667
Jul 15, 8 AM $ 9.16
-0.04%
$ -- $ 62,676
Jul 15, 7 AM $ 9.17
+0.41%
$ -- $ 62,655
Jul 15, 6 AM $ 9.12
+0.05%
$ -- $ 61,730
Jul 15, 5 AM $ 9.15
+0.29%
$ -- $ 61,620
Jul 15, 4 AM $ 9.12
+0.25%
$ -- $ 61,080
Jul 15, 3 AM $ 9.1
+0.00%
$ -- $ 60,846
Jul 15, 2 AM $ 9.1
+0.06%
$ -- $ 60,807
Jul 15, 1 AM $ 9.09
+0.05%
$ -- $ 60,743
Jul 15, 12 AM $ 9.09
+0.13%
$ -- $ 60,585
Jul 14, 10 PM $ 9.05
-0.01%
$ -- $ 60,387
Download