StarLink Historical Data

SLC Page 8
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:52 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:49 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:47 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:46 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:45 AM $ 8.81
+0.00%
$ -- $ 1.23 million
4:34 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:30 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:29 AM $ 8.81
+0.00%
$ -- $ 1.24 million
4:28 AM $ 8.81
+0.03%
$ -- $ 1.24 million
4:27 AM $ 8.8
+0.00%
$ -- $ 1.23 million
4:24 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:23 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:22 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:21 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:19 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:17 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:16 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:15 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:14 AM $ 8.8
-0.01%
$ -- $ 1.24 million
4:12 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:09 AM $ 8.8
+0.02%
$ -- $ 1.24 million
4:08 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:06 AM $ 8.8
+0.00%
$ -- $ 1.24 million
4:04 AM $ 8.8
+0.06%
$ -- $ 1.24 million
4:03 AM $ 8.79
+0.00%
$ -- $ 1.24 million
4:02 AM $ 8.79
+0.06%
$ -- $ 1.24 million
4:01 AM $ 8.79
+0.00%
$ -- $ 1.24 million
4:00 AM $ 8.79
+0.00%
$ -- $ 1.24 million
3:59 AM $ 8.79
+0.00%
$ -- $ 1.24 million
3:58 AM $ 8.79
+0.00%
$ -- $ 1.24 million
3:57 AM $ 8.79
+0.00%
$ -- $ 1.24 million
3:56 AM $ 8.79
+0.02%
$ -- $ 1.24 million
3:53 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:52 AM $ 8.78
+0.01%
$ -- $ 1.24 million
3:48 AM $ 8.78
-0.04%
$ -- $ 1.24 million
3:46 AM $ 8.79
+0.00%
$ -- $ 1.24 million
3:45 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:44 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:42 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:38 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:36 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:33 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:30 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:29 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:28 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:27 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:26 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:25 AM $ 8.78
-0.01%
$ -- $ 1.23 million
3:23 AM $ 8.78
-0.03%
$ -- $ 1.23 million