StarLink Historical Data

SLC Page 9
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:36 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:33 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:30 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:29 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:28 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:27 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:26 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:25 AM $ 8.78
-0.01%
$ -- $ 1.23 million
3:23 AM $ 8.78
-0.03%
$ -- $ 1.23 million
3:22 AM $ 8.79
+0.00%
$ -- $ 1.23 million
3:21 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:20 AM $ 8.78
+0.00%
$ -- $ 1.23 million
3:19 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:18 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:17 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:16 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:14 AM $ 8.78
-0.01%
$ -- $ 1.24 million
3:12 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:11 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:09 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:04 AM $ 8.78
+0.00%
$ -- $ 1.24 million
3:03 AM $ 8.78
+0.00%
$ -- $ 1.24 million
2:53 AM $ 8.78
+0.00%
$ -- $ 1.24 million
2:47 AM $ 8.78
+0.00%
$ -- $ 1.24 million
2:44 AM $ 8.78
-0.01%
$ -- $ 1.24 million
2:32 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:28 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:27 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:23 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:20 AM $ 8.78
-0.05%
$ -- $ 1.25 million
2:19 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:16 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:15 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:14 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:13 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:12 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:07 AM $ 8.78
+0.00%
$ -- $ 1.25 million
2:02 AM $ 8.78
+0.00%
$ -- $ 1.26 million
2:00 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:58 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:57 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:55 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:53 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:52 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:51 AM $ 8.79
-0.01%
$ -- $ 1.26 million
1:50 AM $ 8.78
+0.00%
$ -- $ 1.26 million
1:49 AM $ 8.79
+0.00%
$ -- $ 1.26 million
1:48 AM $ 8.79
+0.02%
$ -- $ 1.26 million
1:46 AM $ 8.78
+0.00%
$ -- $ 1.26 million