StarLink Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Today $ 8.86
+0.00%
$ -- $ 432,119
Yesterday $ 8.78
-0.44%
$ -- $ 1.3 million
Jul 29, 2026 $ 8.69
-2.29%
$ -- $ 337,170
Jul 28, 2026 $ 8.85
-0.82%
$ -- $ 212,706
Jul 27, 2026 $ 8.92
-0.57%
$ -- $ 186,110
Jul 26, 2026 $ 8.96
-0.42%
$ -- $ 140,696
Jul 25, 2026 $ 9.06
-1.48%
$ -- $ 93,593
Jul 24, 2026 $ 9.2
-0.51%
$ -- $ 80,653
Jul 23, 2026 $ 9.24
+0.66%
$ -- $ 88,082
Jul 22, 2026 $ 9.3
+0.54%
$ -- $ 31,573
Jul 21, 2026 $ 9.25
+0.28%
$ -- $ 54,326
Jul 20, 2026 $ 9.22
+0.05%
$ -- $ 23,153
Jul 19, 2026 $ 9.23
-0.14%
$ -- $ 36,232
Jul 18, 2026 $ 9.24
+0.71%
$ -- $ 38,257
Jul 17, 2026 $ 9.17
+0.81%
$ -- $ 14,704
Jul 16, 2026 $ 9.09
+0.51%
$ -- $ 18,032
Jul 15, 2026 $ 9.04
-0.33%
$ -- $ 4,863
Jul 14, 2026 $ 9.05
-0.01%
$ -- $ 60,387
Download