StarLink Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 8.85
+0.00%
$ -- $ 258,526
4:18 PM $ 8.85
+0.00%
$ -- $ 257,193
4:17 PM $ 8.86
+0.00%
$ -- $ 257,115
4:16 PM $ 8.86
+0.00%
$ -- $ 253,015
3:40 PM $ 8.87
+0.00%
$ -- $ 287,677
3:39 PM $ 8.87
+0.00%
$ -- $ 287,409
3:36 PM $ 8.87
+0.00%
$ -- $ 287,397
3:34 PM $ 8.87
+0.00%
$ -- $ 287,920
3:33 PM $ 8.87
+0.00%
$ -- $ 290,614
3:30 PM $ 8.87
+0.00%
$ -- $ 296,587
3:24 PM $ 8.87
+0.01%
$ -- $ 340,871
3:19 PM $ 8.87
+0.00%
$ -- $ 360,100
3:18 PM $ 8.87
+0.00%
$ -- $ 367,026
3:17 PM $ 8.87
+0.00%
$ -- $ 377,452
3:13 PM $ 8.87
+0.00%
$ -- $ 387,861
3:08 PM $ 8.87
+0.00%
$ -- $ 399,511
3:07 PM $ 8.87
+0.00%
$ -- $ 407,634
3:06 PM $ 8.86
+0.00%
$ -- $ 407,587
2:59 PM $ 8.86
+0.00%
$ -- $ 417,290
2:58 PM $ 8.87
+0.00%
$ -- $ 417,288
2:56 PM $ 8.87
+0.00%
$ -- $ 417,341
2:50 PM $ 8.87
+0.00%
$ -- $ 418,979
2:48 PM $ 8.87
+0.00%
$ -- $ 418,661
2:43 PM $ 8.87
+0.00%
$ -- $ 418,566
2:40 PM $ 8.86
+0.00%
$ -- $ 418,111
2:37 PM $ 8.87
+0.00%
$ -- $ 419,346
2:34 PM $ 8.86
+0.00%
$ -- $ 420,715
2:30 PM $ 8.86
+0.00%
$ -- $ 421,547
2:29 PM $ 8.86
-0.06%
$ -- $ 420,089
2:21 PM $ 8.87
+0.00%
$ -- $ 422,419
2:20 PM $ 8.87
+0.04%
$ -- $ 420,090
2:16 PM $ 8.87
+0.00%
$ -- $ 421,062
2:15 PM $ 8.87
+0.00%
$ -- $ 421,664
2:14 PM $ 8.87
+0.00%
$ -- $ 421,543
2:11 PM $ 8.87
+0.00%
$ -- $ 422,749
2:04 PM $ 8.87
+0.00%
$ -- $ 424,907
2:02 PM $ 8.87
+0.00%
$ -- $ 425,691
2:01 PM $ 8.87
+0.00%
$ -- $ 423,638
2:00 PM $ 8.87
+0.01%
$ -- $ 424,895
1:56 PM $ 8.87
+0.00%
$ -- $ 427,226
1:55 PM $ 8.86
+0.00%
$ -- $ 426,380
1:54 PM $ 8.87
+0.00%
$ -- $ 424,766
1:49 PM $ 8.87
+0.02%
$ -- $ 424,165
1:46 PM $ 8.87
+0.00%
$ -- $ 424,942
1:45 PM $ 8.87
+0.00%
$ -- $ 424,763
1:43 PM $ 8.87
+0.00%
$ -- $ 424,556
1:40 PM $ 8.87
+0.00%
$ -- $ 424,565
1:39 PM $ 8.87
+0.06%
$ -- $ 422,619
1:36 PM $ 8.87
+0.00%
$ -- $ 425,654
1:33 PM $ 8.86
+0.00%
$ -- $ 426,531
Download