Bernard Of Bear Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.0000365
+0.00%
$36,457 $0
Apr 19, 1 PM $0.0000364
+0.00%
$36,437 $0
Apr 17, 5 PM $0.0000384
+0.00%
$38,372 $0
Apr 17, 4 PM $0.0000382
+0.00%
$38,213 $0
Apr 16, 4 PM $0.0000365
+0.00%
$36,528 $0
Apr 16, 4 AM $0.0000368
+0.00%
$-- $0
Apr 16, 3 AM $0.0000369
+0.00%
$36,880 $0.1
Apr 16, 2 AM $0.0000369
+0.51%
$36,906 $0
Apr 16, 1 AM $0.0000367
+0.00%
$36,748 $0
Apr 16, 12 AM $0.0000367
+0.00%
$36,741 $0
Apr 15, 10 PM $0.0000369
+0.00%
$36,868 $0
Apr 14, 2 PM $0.0000372
-0.01%
$37,209 $0
Apr 12, 3 PM $0.000034
+0.00%
$34,042 $0
Apr 11, 4 AM $0.000035
+0.00%
$35,046 $0
Apr 10, 1 PM $0.0000347
+0.00%
$34,717 $0.01
Apr 4, 2 AM $0.000032
+0.00%
$32,012 $0.01
Mar 18, 4 PM $0.0000341
+0.00%
$34,141 $0.01
Download