Bernard Of Bear Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000365
+0.00%
$ 36,457 $ 0
Apr 19, 1 PM $ 0.0000364
+0.00%
$ 36,437 $ 0
Apr 17, 5 PM $ 0.0000384
+0.00%
$ 38,372 $ 0
Apr 17, 4 PM $ 0.0000382
+0.00%
$ 38,213 $ 0
Apr 16, 4 PM $ 0.0000365
+0.00%
$ 36,528 $ 0
Apr 16, 4 AM $ 0.0000368
+0.00%
$ -- $ 0
Apr 16, 3 AM $ 0.0000369
+0.00%
$ 36,880 $ 0.1
Apr 16, 2 AM $ 0.0000369
+0.51%
$ 36,906 $ 0
Apr 16, 1 AM $ 0.0000367
+0.00%
$ 36,748 $ 0
Apr 16, 12 AM $ 0.0000367
+0.00%
$ 36,741 $ 0
Apr 15, 10 PM $ 0.0000369
+0.00%
$ 36,868 $ 0
Apr 14, 2 PM $ 0.0000372
-0.01%
$ 37,209 $ 0
Apr 12, 3 PM $ 0.000034
+0.00%
$ 34,042 $ 0
Apr 11, 4 AM $ 0.000035
+0.00%
$ 35,046 $ 0
Apr 10, 1 PM $ 0.0000347
+0.00%
$ 34,717 $ 0.01
Apr 4, 2 AM $ 0.000032
+0.00%
$ 32,012 $ 0.01
Mar 18, 4 PM $ 0.0000341
+0.00%
$ 34,141 $ 0.01
Feb 11, 10 PM $ 0.0000308
+0.00%
$ 30,803 $ 0.01
Feb 8, 1 AM $ 0.0000325
+0.00%
$ 32,512 $ 0
Feb 6, 5 AM $ 0.0000298
+0.00%
$ 29,812 $ 0
Jan 27, 9 PM $ 0.0000467
+0.00%
$ 46,707 $ 0
Jan 27, 8 PM $ 0.0000464
+0.00%
$ 46,430 $ 0
Jan 17, 10 AM $ 0.0000514
+0.00%
$ 51,443 $ 0
Jan 15, 5 AM $ 0.0000516
+0.51%
$ 51,632 $ 0
Jan 14, 11 PM $ 0.0000524
+0.00%
$ 52,366 $ 0
Jan 14, 8 PM $ 0.0000527
+0.00%
$ 52,660 $ 0.1
Jan 14, 7 PM $ 0.0000527
+1.01%
$ 52,656 $ 0.1
Jan 13, 3 PM $ 0.0000493
+0.00%
$ 49,304 $ 0
Jan 13, 2 PM $ 0.0000491
+0.00%
$ 49,071 $ 0
Jan 9, 4 AM $ 0.0000487
+0.00%
$ 48,706 $ 0.1
Jan 8, 8 PM $ 0.0000483
+0.00%
$ 48,305 $ 0
Jan 8, 12 AM $ 0.0000494
+0.00%
$ 49,419 $ 0
Jan 7, 9 PM $ 0.000049
+0.00%
$ 49,007 $ 0.01
Jan 3, 11 AM $ 0.0000484
-0.26%
$ 48,351 $ 0.1
Jan 3, 10 AM $ 0.0000484
+0.00%
$ 48,427 $ 0.1
Jan 2, 7 PM $ 0.0000488
+0.00%
$ 48,770 $ 0
Jan 1, 2 PM $ 0.0000467
+0.00%
$ 46,669 $ 0.1
Download