Bernard Of Bear Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000365
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0000364
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0000384
+0.42%
$ -- $ 0
Apr 16, 2026 $ 0.0000365
-0.58%
$ -- $ 0
Apr 15, 2026 $ 0.0000369
+0.00%
$ 36,868 $ 0
Apr 14, 2026 $ 0.0000372
-0.01%
$ -- $ 0
Apr 12, 2026 $ 0.000034
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000035
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0000347
+0.00%
$ -- $ 0.01
Apr 4, 2026 $ 0.000032
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.0000341
+0.00%
$ -- $ 0.01
Feb 11, 2026 $ 0.0000308
+0.00%
$ 30,803 $ 0.01
Feb 8, 2026 $ 0.0000325
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000298
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000467
+0.60%
$ 46,707 $ 0
Jan 17, 2026 $ 0.0000514
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0000516
+0.51%
$ -- $ 0
Jan 14, 2026 $ 0.0000524
+0.45%
$ 52,366 $ 0
Jan 13, 2026 $ 0.0000493
+0.48%
$ -- $ 0
Jan 9, 2026 $ 0.0000487
+0.00%
$ -- $ 0.1
Jan 8, 2026 $ 0.0000483
-2.25%
$ 48,305 $ 0
Jan 7, 2026 $ 0.000049
+0.00%
$ 49,007 $ 0.01
Jan 3, 2026 $ 0.0000484
-0.16%
$ -- $ 0.1
Jan 2, 2026 $ 0.0000488
+0.00%
$ 48,770 $ 0
Jan 1, 2026 $ 0.0000467
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.0000697
+0.00%
$ -- $ 0
Download