Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Christmas DOGE Historical Data

XDOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.0₁₄69
+4.21%
$29,065 $19
Mar 8, 2024 $0.0₁₄662
-10.53%
$27,889 $485
Mar 7, 2024 $0.0₁₄74
+5.67%
$31,171 $539
Mar 6, 2024 $0.0₁₄7
+0.01%
$29,498 $426
Mar 5, 2024 $0.0₁₄7
-5.35%
$29,494 $227
Mar 4, 2024 $0.0₁₄74
+5.69%
$31,162 $317
Mar 3, 2024 $0.0₁₄7
-0.04%
$29,486 $138
Mar 2, 2024 $0.0₁₄7
+1.38%
$29,498 $158
Mar 1, 2024 $0.0₁₄691
-6.89%
$29,098 $43
Feb 29, 2024 $0.0₁₄742
-0.56%
$31,251 $126
Feb 28, 2024 $0.0₁₄746
+4.00%
$31,428 $59
Feb 27, 2024 $0.0₁₄717
-10.34%
$30,219 $622
Feb 26, 2024 $0.0₁₄8
+0.01%
$33,702 $149
Feb 25, 2024 $0.0₁₄8
+7.37%
$33,698 $671
Feb 24, 2024 $0.0₁₄745
-1.96%
$31,385 $339
Feb 23, 2024 $0.0₁₄734
-12.51%
$30,922 $91
Feb 22, 2024 $0.0₁₄839
+2.44%
$35,345 $166
Feb 21, 2024 $0.0₁₄819
+18.16%
$34,503 $173
Feb 20, 2024 $0.0₁₄693
-2.30%
$29,170 $537
Feb 19, 2024 $0.0₁₄709
-5.99%
$29,856 $298
Feb 18, 2024 $0.0₁₄754
+14.02%
$31,760 $244
Feb 17, 2024 $0.0₁₄7
-0.77%
$29,498 $166
Feb 16, 2024 $0.0₁₄706
-2.80%
$29,726 $65
Feb 15, 2024 $0.0₁₄726
+8.23%
$30,581 $239
Feb 14, 2024 $0.0₁₄671
-1.37%
$28,256 $147
Feb 13, 2024 $0.0₁₄68
+4.44%
$28,648 $99
Feb 12, 2024 $0.0₁₄651
-12.81%
$27,430 $157
Feb 11, 2024 $0.0₁₄747
+14.80%
$31,461 $92
Feb 10, 2024 $0.0₁₄651
-1.29%
$27,405 $182
Feb 9, 2024 $0.0₁₄659
-1.89%
$27,763 $160
Feb 8, 2024 $0.0₁₄672
-3.79%
$28,298 $483
Feb 7, 2024 $0.0₁₄698
+10.63%
$29,414 $240
Feb 6, 2024 $0.0₁₄631
-1.48%
$26,588 $155
Feb 5, 2024 $0.0₁₄641
+0.05%
$26,988 $5
Feb 4, 2024 $0.0₁₄64
-8.50%
$26,975 $116
Feb 3, 2024 $0.0₁₄7
+9.31%
$29,482 $37
Feb 2, 2024 $0.0₁₄64
-0.31%
$26,971 $349
Feb 1, 2024 $0.0₁₄642
-7.24%
$27,055 $21
Jan 31, 2024 $0.0₁₄64
-8.30%
$26,958 $318
Jan 30, 2024 $0.0₁₄62
+1.67%
$26,133 $152
Jan 29, 2024 $0.0₁₄61
+0.00%
$25,703 $6
Jan 28, 2024 $0.0₁₄671
+8.97%
$28,252 $352
Jan 27, 2024 $0.0₁₄616
+2.57%
$25,926 $187
Jan 26, 2024 $0.0₁₄6
-15.26%
$25,278 $645
Jan 25, 2024 $0.0₁₄708
-0.13%
$29,831 $1,037
Jan 24, 2024 $0.0₁₄709
-7.96%
$29,869 $631
Jan 23, 2024 $0.0₁₄77
-9.62%
$32,451 $319
Jan 22, 2024 $0.0₁₄852
+23.43%
$35,905 $1,127
Jan 21, 2024 $0.0₁₄691
-3.78%
$29,090 $684
Jan 20, 2024 $0.0₁₄718
-6.18%
$30,231 $1,009