Christmas DOGE Historical Data

XDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₁₄765
-8.97%
$ 32,224 $ 1,073
Jan 18, 2024 $ 0.0₁₄84
-12.45%
$ 35,400 $ 26,731
Jan 17, 2024 $ 0.0₁₄96
+11.77%
$ 40,433 $ 309
Jan 16, 2024 $ 0.0₁₄82
-5.11%
$ 34,545 $ 39
Jan 15, 2024 $ 0.0₁₄864
-3.97%
$ 36,406 $ 964
Jan 14, 2024 $ 0.0₁₄9
+4.99%
$ 37,910 $ 186
Jan 13, 2024 $ 0.0₁₄857
-13.72%
$ 36,107 $ 393
Jan 12, 2024 $ 0.0₁₄994
+14.72%
$ 41,849 $ 3,698
Jan 11, 2024 $ 0.0₁₄866
-19.81%
$ 36,478 $ 2,612
Jan 10, 2024 $ 0.0₁₃108
+12.50%
$ 45,492 $ 1,200
Jan 9, 2024 $ 0.0₁₄96
+5.84%
$ 40,438 $ 1,336
Jan 8, 2024 $ 0.0₁₄88
-16.19%
$ 37,068 $ 6,421
Jan 7, 2024 $ 0.0₁₃105
+1.94%
$ 44,229 $ 878
Jan 6, 2024 $ 0.0₁₃103
-11.21%
$ 43,386 $ 1,046
Jan 5, 2024 $ 0.0₁₃116
-5.69%
$ 48,862 $ 617
Jan 4, 2024 $ 0.0₁₃123
+4.24%
$ 51,811 $ 1,414
Jan 3, 2024 $ 0.0₁₃118
-13.24%
$ 49,705 $ 1,577
Jan 2, 2024 $ 0.0₁₃136
-9.33%
$ 57,287 $ 680
Jan 1, 2024 $ 0.0₁₃15
+13.64%
$ 63,184 $ 1,557
Dec 31, 2023 $ 0.0₁₃132
-10.20%
$ 55,602 $ 2,107
Dec 30, 2023 $ 0.0₁₃147
+24.58%
$ 61,920 $ 3,666
Dec 29, 2023 $ 0.0₁₃118
+5.36%
$ 49,705 $ 2,361
Dec 28, 2023 $ 0.0₁₃112
-13.85%
$ 47,177 $ 1,363
Dec 27, 2023 $ 0.0₁₃13
-13.33%
$ 54,759 $ 3,932
Dec 26, 2023 $ 0.0₁₃15
-16.20%
$ 63,184 $ 4,155
Dec 25, 2023 $ 0.0₁₃179
-20.44%
$ 75,399 $ 8,798
Download