Christmas DOGE Historical Data

XDOGE Page 2
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₁₄69
+4.21%
$ 29,065 $ 19
Mar 8, 2024 $ 0.0₁₄662
-10.53%
$ 27,889 $ 485
Mar 7, 2024 $ 0.0₁₄74
+5.67%
$ 31,171 $ 539
Mar 6, 2024 $ 0.0₁₄7
+0.01%
$ 29,498 $ 426
Mar 5, 2024 $ 0.0₁₄7
-5.35%
$ 29,494 $ 227
Mar 4, 2024 $ 0.0₁₄74
+5.69%
$ 31,162 $ 317
Mar 3, 2024 $ 0.0₁₄7
-0.04%
$ 29,486 $ 138
Mar 2, 2024 $ 0.0₁₄7
+1.38%
$ 29,498 $ 158
Mar 1, 2024 $ 0.0₁₄691
-6.89%
$ 29,098 $ 43
Feb 29, 2024 $ 0.0₁₄742
-0.56%
$ 31,251 $ 126
Feb 28, 2024 $ 0.0₁₄746
+4.00%
$ 31,428 $ 59
Feb 27, 2024 $ 0.0₁₄717
-10.34%
$ 30,219 $ 622
Feb 26, 2024 $ 0.0₁₄8
+0.01%
$ 33,702 $ 149
Feb 25, 2024 $ 0.0₁₄8
+7.37%
$ 33,698 $ 671
Feb 24, 2024 $ 0.0₁₄745
-1.96%
$ 31,385 $ 339
Feb 23, 2024 $ 0.0₁₄734
-12.51%
$ 30,922 $ 91
Feb 22, 2024 $ 0.0₁₄839
+2.44%
$ 35,345 $ 166
Feb 21, 2024 $ 0.0₁₄819
+18.16%
$ 34,503 $ 173
Feb 20, 2024 $ 0.0₁₄693
-2.30%
$ 29,170 $ 537
Feb 19, 2024 $ 0.0₁₄709
-5.99%
$ 29,856 $ 298
Feb 18, 2024 $ 0.0₁₄754
+14.02%
$ 31,760 $ 244
Feb 17, 2024 $ 0.0₁₄7
-0.77%
$ 29,498 $ 166
Feb 16, 2024 $ 0.0₁₄706
-2.80%
$ 29,726 $ 65
Feb 15, 2024 $ 0.0₁₄726
+8.23%
$ 30,581 $ 239
Feb 14, 2024 $ 0.0₁₄671
-1.37%
$ 28,256 $ 147
Feb 13, 2024 $ 0.0₁₄68
+4.44%
$ 28,648 $ 99
Feb 12, 2024 $ 0.0₁₄651
-12.81%
$ 27,430 $ 157
Feb 11, 2024 $ 0.0₁₄747
+14.80%
$ 31,461 $ 92
Feb 10, 2024 $ 0.0₁₄651
-1.29%
$ 27,405 $ 182
Feb 9, 2024 $ 0.0₁₄659
-1.89%
$ 27,763 $ 160
Feb 8, 2024 $ 0.0₁₄672
-3.79%
$ 28,298 $ 483
Feb 7, 2024 $ 0.0₁₄698
+10.63%
$ 29,414 $ 240
Feb 6, 2024 $ 0.0₁₄631
-1.48%
$ 26,588 $ 155
Feb 5, 2024 $ 0.0₁₄641
+0.05%
$ 26,988 $ 5
Feb 4, 2024 $ 0.0₁₄64
-8.50%
$ 26,975 $ 116
Feb 3, 2024 $ 0.0₁₄7
+9.31%
$ 29,482 $ 37
Feb 2, 2024 $ 0.0₁₄64
-0.31%
$ 26,971 $ 349
Feb 1, 2024 $ 0.0₁₄642
-7.24%
$ 27,055 $ 21
Jan 31, 2024 $ 0.0₁₄64
-8.30%
$ 26,958 $ 318
Jan 30, 2024 $ 0.0₁₄62
+1.67%
$ 26,133 $ 152
Jan 29, 2024 $ 0.0₁₄61
+0.00%
$ 25,703 $ 6
Jan 28, 2024 $ 0.0₁₄671
+8.97%
$ 28,252 $ 352
Jan 27, 2024 $ 0.0₁₄616
+2.57%
$ 25,926 $ 187
Jan 26, 2024 $ 0.0₁₄6
-15.26%
$ 25,278 $ 645
Jan 25, 2024 $ 0.0₁₄708
-0.13%
$ 29,831 $ 1,037
Jan 24, 2024 $ 0.0₁₄709
-7.96%
$ 29,869 $ 631
Jan 23, 2024 $ 0.0₁₄77
-9.62%
$ 32,451 $ 319
Jan 22, 2024 $ 0.0₁₄852
+23.43%
$ 35,905 $ 1,127
Jan 21, 2024 $ 0.0₁₄691
-3.78%
$ 29,090 $ 684
Jan 20, 2024 $ 0.0₁₄718
-6.18%
$ 30,231 $ 1,009