NUMA Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.27
-2.94%
$ -- $ 11,442
Oct 9, 2025 $ 0.279
-9.15%
$ 906,514 $ 7,529
Oct 8, 2025 $ 0.346
-0.38%
$ -- $ 1,757
Oct 7, 2025 $ 0.354
+0.00%
$ 1.15 million $ 708
Oct 4, 2025 $ 0.343
+0.00%
$ -- $ 42
Oct 3, 2025 $ 0.343
-1.40%
$ 1.11 million $ 640
Oct 2, 2025 $ 0.348
+6.53%
$ 1.13 million $ 4,529
Oct 1, 2025 $ 0.327
+0.88%
$ 1.06 million $ 839
Sep 30, 2025 $ 0.324
-0.28%
$ 1.05 million $ 4,444
Sep 29, 2025 $ 0.31
-3.74%
$ 1.01 million $ 2,532
Sep 28, 2025 $ 0.322
-0.09%
$ 1.04 million $ 101
Sep 27, 2025 $ 0.322
-0.34%
$ 1.05 million $ 688
Sep 26, 2025 $ 0.323
-1.18%
$ 1.05 million $ 784
Sep 25, 2025 $ 0.327
-3.85%
$ 1.06 million $ 2,495
Sep 24, 2025 $ 0.34
-4.67%
$ 1.1 million $ 3,072
Sep 23, 2025 $ 0.357
+0.01%
$ 1.16 million $ 3
Sep 22, 2025 $ 0.357
-2.64%
$ 1.16 million $ 1,353
Sep 21, 2025 $ 0.366
+0.00%
$ 1.19 million $ 5,040
Sep 14, 2025 $ 0.428
+0.00%
$ -- $ 3
Sep 13, 2025 $ 0.428
+0.09%
$ 1.39 million $ 120
Sep 12, 2025 $ 0.428
+8.88%
$ 1.39 million $ 4,269
Sep 11, 2025 $ 0.393
-0.07%
$ 1.28 million $ 4,301
Sep 10, 2025 $ 0.393
+8.83%
$ 1.28 million $ 39,283
Sep 9, 2025 $ 0.557
-7.36%
$ 1.81 million $ 791
Sep 8, 2025 $ 0.602
-21.72%
$ 1.95 million $ 78,055
Sep 7, 2025 $ 0.769
+2.21%
$ 2.5 million $ 3,823
Sep 6, 2025 $ 0.752
-6.18%
$ 2.44 million $ 7,546
Sep 5, 2025 $ 0.802
-2.46%
$ 2.6 million $ 17,801
Sep 4, 2025 $ 0.822
-5.54%
$ 2.68 million $ 21,397
Sep 3, 2025 $ 0.87
+4.01%
$ 2.83 million $ 2,877
Sep 2, 2025 $ 0.836
-0.68%
$ 2.73 million $ 7,811
Sep 1, 2025 $ 0.842
-1.46%
$ 2.74 million $ 1,112
Aug 31, 2025 $ 0.855
-0.02%
$ 2.79 million $ 18
Aug 30, 2025 $ 0.855
+0.00%
$ 2.8 million $ 1
Aug 29, 2025 $ 0.855
-0.37%
$ 2.8 million $ 259
Aug 28, 2025 $ 0.858
-0.95%
$ 2.81 million $ 6,171
Aug 27, 2025 $ 0.866
+0.09%
$ 2.84 million $ 3,929
Aug 26, 2025 $ 0.865
-3.00%
$ 2.84 million $ 8,657
Aug 25, 2025 $ 0.893
-0.27%
$ 2.92 million $ 344
Aug 24, 2025 $ 0.895
-0.27%
$ 2.93 million $ 57
Aug 23, 2025 $ 0.897
-2.77%
$ 2.94 million $ 2,995
Aug 22, 2025 $ 0.922
+19.77%
$ 3.02 million $ 30,379
Aug 21, 2025 $ 0.77
+0.58%
$ 2.53 million $ 465
Aug 20, 2025 $ 0.766
-7.65%
$ 2.52 million $ 5,947
Aug 19, 2025 $ 0.829
+1.02%
$ 2.72 million $ 2,349
Aug 18, 2025 $ 0.821
+3.37%
$ 2.71 million $ 2,695
Aug 17, 2025 $ 0.794
+2.96%
$ 2.62 million $ 2,415
Aug 16, 2025 $ 0.771
-2.04%
$ 2.56 million $ 24,070
Aug 15, 2025 $ 0.787
-3.04%
$ 2.96 million $ 5,408
Aug 14, 2025 $ 0.812
-0.10%
$ 3.05 million $ 6,437
Download