Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUMA Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.209
+0.00%
$-- $8
Sep 15, 2026 $0.209
+0.00%
$-- $8
Sep 11, 2026 $0.209
+0.02%
$-- $8
Sep 8, 2026 $0.209
+0.00%
$677,203 $1
Sep 7, 2026 $0.209
+0.00%
$-- $23
Sep 3, 2026 $0.209
-0.02%
$-- $52
Sep 2, 2026 $0.209
+0.00%
$-- $8
Sep 1, 2026 $0.209
+608.52%
$-- $41
Aug 31, 2026 $0.209
+1.16K%
$677,357 $1
Aug 27, 2026 $0.209
-0.02%
$-- $9
Aug 22, 2026 $0.209
+0.00%
$-- $29
Aug 21, 2026 $0.209
-0.02%
$677,208 $22
Aug 20, 2026 $0.209
+0.00%
$677,204 $52
Aug 19, 2026 $0.21
-0.04%
$680,661 $64
Oct 10, 2025 $0.27
-2.94%
$-- $11,442
Oct 9, 2025 $0.279
-9.15%
$906,514 $7,529
Oct 8, 2025 $0.346
-0.38%
$-- $1,757
Oct 7, 2025 $0.354
+0.00%
$1.15 million $708
Oct 4, 2025 $0.343
+0.00%
$-- $42
Oct 3, 2025 $0.343
-1.40%
$1.11 million $640
Oct 2, 2025 $0.348
+6.53%
$1.13 million $4,529
Oct 1, 2025 $0.327
+0.88%
$1.06 million $839
Sep 30, 2025 $0.324
-0.28%
$1.05 million $4,444
Sep 29, 2025 $0.31
-3.74%
$1.01 million $2,532
Sep 28, 2025 $0.322
-0.09%
$1.04 million $101
Sep 27, 2025 $0.322
-0.34%
$1.05 million $688
Sep 26, 2025 $0.323
-1.18%
$1.05 million $784
Sep 25, 2025 $0.327
-3.85%
$1.06 million $2,495
Sep 24, 2025 $0.34
-4.67%
$1.1 million $3,072
Sep 23, 2025 $0.357
+0.01%
$1.16 million $3
Sep 22, 2025 $0.357
-2.64%
$1.16 million $1,353
Sep 21, 2025 $0.366
+0.00%
$1.19 million $5,040
Sep 14, 2025 $0.428
+0.00%
$-- $3
Sep 13, 2025 $0.428
+0.09%
$1.39 million $120
Sep 12, 2025 $0.428
+8.88%
$1.39 million $4,269
Sep 11, 2025 $0.393
-0.07%
$1.28 million $4,301
Sep 10, 2025 $0.393
+8.83%
$1.28 million $39,283
Sep 9, 2025 $0.557
-7.36%
$1.81 million $791
Sep 8, 2025 $0.602
-21.72%
$1.95 million $78,055
Sep 7, 2025 $0.769
+2.21%
$2.5 million $3,823
Sep 6, 2025 $0.752
-6.18%
$2.44 million $7,546
Sep 5, 2025 $0.802
-2.46%
$2.6 million $17,801
Sep 4, 2025 $0.822
-5.54%
$2.68 million $21,397
Sep 3, 2025 $0.87
+4.01%
$2.83 million $2,877
Sep 2, 2025 $0.836
-0.68%
$2.73 million $7,811
Sep 1, 2025 $0.842
-1.46%
$2.74 million $1,112
Aug 31, 2025 $0.855
-0.02%
$2.79 million $18
Aug 30, 2025 $0.855
+0.00%
$2.8 million $1
Aug 29, 2025 $0.855
-0.37%
$2.8 million $259
Aug 28, 2025 $0.858
-0.95%
$2.81 million $6,171
Download