NUMA Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.27
-3.93%
$ 876,200 $ 11,442
Oct 10, 6 AM $ 0.277
+0.07%
$ 899,492 $ 8,110
Oct 10, 3 AM $ 0.276
+0.09%
$ 897,498 $ 7,898
Oct 10, 1 AM $ 0.278
+0.00%
$ 902,778 $ 7,700
Oct 9, 9 PM $ 0.279
+0.00%
$ 906,514 $ 7,529
Oct 9, 8 PM $ 0.28
-8.88%
$ 909,212 $ 7,283
Oct 8, 1 AM $ 0.346
-0.38%
$ 1.12 million $ 1,757
Oct 7, 5 PM $ 0.354
+0.00%
$ 1.15 million $ 708
Oct 4, 4 PM $ 0.343
+0.00%
$ 1.11 million $ 42
Oct 4, 3 PM $ 0.343
+0.00%
$ 1.11 million $ 42
Oct 4, 2 PM $ 0.343
+0.00%
$ 1.11 million $ 42
Oct 4, 1 PM $ 0.343
+0.00%
$ 1.11 million $ 42
Oct 4, 12 PM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 11 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 10 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 9 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 8 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 7 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 6 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 5 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 4 AM $ 0.343
+0.00%
$ 1.11 million $ 543
Oct 4, 3 AM $ 0.343
+0.00%
$ 1.11 million $ 605
Oct 4, 2 AM $ 0.343
+0.00%
$ 1.11 million $ 605
Oct 4, 1 AM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 4, 12 AM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 3, 11 PM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 3, 10 PM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 3, 9 PM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 3, 8 PM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 3, 7 PM $ 0.343
+0.00%
$ 1.11 million $ 640
Oct 3, 6 PM $ 0.343
+0.00%
$ 1.11 million $ 2,480
Oct 3, 5 PM $ 0.343
+0.00%
$ 1.11 million $ 2,480
Oct 3, 4 PM $ 0.343
+0.00%
$ 1.11 million $ 2,480
Oct 3, 3 PM $ 0.344
+0.00%
$ 1.12 million $ 2,439
Oct 3, 2 PM $ 0.344
+0.00%
$ 1.12 million $ 2,603
Oct 3, 1 PM $ 0.344
+0.00%
$ 1.12 million $ 2,603
Oct 3, 12 PM $ 0.344
-1.10%
$ 1.12 million $ 2,102
Oct 3, 11 AM $ 0.347
+0.00%
$ 1.13 million $ 2,102
Oct 3, 10 AM $ 0.347
+0.00%
$ 1.13 million $ 2,102
Oct 3, 9 AM $ 0.347
+0.00%
$ 1.13 million $ 2,448
Oct 3, 8 AM $ 0.347
+0.00%
$ 1.13 million $ 2,448
Oct 3, 7 AM $ 0.347
+0.00%
$ 1.13 million $ 2,448
Oct 3, 6 AM $ 0.347
+0.00%
$ 1.13 million $ 2,448
Oct 3, 5 AM $ 0.347
+0.00%
$ 1.13 million $ 2,448
Oct 3, 4 AM $ 0.347
-0.14%
$ 1.13 million $ 2,448
Oct 3, 3 AM $ 0.348
+0.00%
$ 1.13 million $ 2,387
Oct 3, 2 AM $ 0.348
+0.00%
$ 1.13 million $ 4,564
Oct 3, 1 AM $ 0.348
+0.00%
$ 1.13 million $ 4,529
Oct 3, 12 AM $ 0.348
+0.00%
$ 1.13 million $ 4,529
Oct 2, 11 PM $ 0.348
+0.00%
$ 1.13 million $ 4,529
Download