NUMA Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.209
+0.00%
$677,204 $29
Aug 21, 10 PM $0.209
-0.01%
$677,208 $22
Aug 21, 9 PM $0.209
+0.00%
$677,347 $14
Aug 21, 12 PM $0.209
+0.00%
$677,204 $28
Aug 21, 11 AM $0.209
+0.00%
$677,208 $28
Aug 21, 10 AM $0.209
+0.00%
$677,216 $27
Aug 21, 9 AM $0.209
-0.01%
$677,220 $23
Aug 21, 8 AM $0.209
+0.00%
$677,341 $14
Aug 20, 7 PM $0.209
-0.01%
$677,204 $52
Aug 20, 6 PM $0.209
+0.00%
$-- $48
Aug 20, 5 PM $0.00115
+0.00%
$3,743 $41
Aug 20, 4 AM $0.209
+0.00%
$677,215 $71
Aug 19, 9 PM $0.21
+0.00%
$680,661 $64
Aug 19, 8 PM $0.21
-1.89%
$681,040 $55
Aug 19, 5 PM $0.209
+0.00%
$679,882 $27
Aug 19, 3 PM $0.21
+0.01%
$680,980 $6
Download