NUMA Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.27
-23.83%
$ -- $ 21,436
Sep 29 $ 0.343
+6.71%
$ -- $ 13,026
Sep 22 $ 0.322
-12.12%
$ 1.04 million $ 8,396
Sep 8 $ 0.428
-44.30%
$ -- $ 126,819
Sep 1 $ 0.752
-12.01%
$ 2.5 million $ 58,545
Aug 25 $ 0.855
-4.47%
$ 2.79 million $ 19,361
Aug 18 $ 0.897
+12.95%
$ 2.93 million $ 44,830
Aug 11 $ 0.794
+32.19%
$ 2.62 million $ 112,560
Aug 4 $ 0.633
+15.34%
$ 2.26 million $ 94,040
Download