NUMA Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.209
-0.55%
$-- $105
Oct 6 $0.27
-23.83%
$-- $21,436
Sep 29 $0.343
+6.71%
$-- $13,026
Sep 22 $0.322
-12.12%
$1.04 million $8,396
Sep 8 $0.428
-44.30%
$-- $126,819
Sep 1 $0.752
-12.01%
$2.5 million $58,545
Aug 25 $0.855
-4.47%
$2.79 million $19,361
Aug 18 $0.897
+12.95%
$2.93 million $44,830
Aug 11 $0.794
+32.19%
$2.62 million $112,560
Aug 4 $0.633
+15.34%
$2.26 million $94,040
Download