NUMA Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.794
+2.96%
$2.62 million $2,415
Aug 16, 2025 $0.771
-2.04%
$2.56 million $24,070
Aug 15, 2025 $0.787
-3.04%
$2.96 million $5,408
Aug 14, 2025 $0.812
-0.10%
$3.05 million $6,437
Aug 13, 2025 $0.813
+3.80%
$3.06 million $17,168
Aug 12, 2025 $0.783
+1.74%
$2.94 million $24,098
Aug 11, 2025 $0.77
+28.15%
$2.89 million $32,964
Aug 10, 2025 $0.601
-5.08%
$2.26 million $39,387
Aug 9, 2025 $0.633
-8.37%
$2.38 million $22,726
Aug 8, 2025 $0.691
+19.41%
$2.6 million $39,503
Aug 7, 2025 $0.577
+4.76%
$2.17 million $5,120
Aug 6, 2025 $0.551
+0.30%
$2.07 million $26,692
Download