NUMA Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.813
+3.80%
$ 3.06 million $ 17,168
Aug 12, 2025 $ 0.783
+1.74%
$ 2.94 million $ 24,098
Aug 11, 2025 $ 0.77
+28.15%
$ 2.89 million $ 32,964
Aug 10, 2025 $ 0.601
-5.08%
$ 2.26 million $ 39,387
Aug 9, 2025 $ 0.633
-8.37%
$ 2.38 million $ 22,726
Aug 8, 2025 $ 0.691
+19.41%
$ 2.6 million $ 39,503
Aug 7, 2025 $ 0.577
+4.76%
$ 2.17 million $ 5,120
Aug 6, 2025 $ 0.551
+0.30%
$ 2.07 million $ 26,692
Download