NUMA Historical Data

NUMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.348
+0.00%
$ 1.13 million $ 4,529
Oct 2, 9 PM $ 0.348
+0.00%
$ 1.13 million $ 4,529
Oct 2, 8 PM $ 0.348
+0.00%
$ 1.13 million $ 4,529
Oct 2, 7 PM $ 0.348
+2.38%
$ 1.13 million $ 4,591
Oct 2, 6 PM $ 0.34
+0.00%
$ 1.1 million $ 3,462
Oct 2, 5 PM $ 0.336
-0.42%
$ 1.09 million $ 3,374
Oct 2, 4 PM $ 0.338
+0.00%
$ 1.1 million $ 3,374
Oct 2, 3 PM $ 0.338
-0.37%
$ 1.1 million $ 3,374
Oct 2, 2 PM $ 0.339
+0.00%
$ 1.1 million $ 3,209
Oct 2, 1 PM $ 0.339
+0.00%
$ 1.1 million $ 3,242
Oct 2, 12 PM $ 0.339
+0.00%
$ 1.1 million $ 3,242
Oct 2, 11 AM $ 0.339
+0.00%
$ 1.1 million $ 3,242
Oct 2, 10 AM $ 0.339
-0.77%
$ 1.1 million $ 3,242
Oct 2, 9 AM $ 0.342
+0.00%
$ 1.11 million $ 2,897
Oct 2, 8 AM $ 0.342
+0.00%
$ 1.11 million $ 2,897
Oct 2, 7 AM $ 0.342
+0.00%
$ 1.11 million $ 2,897
Oct 2, 6 AM $ 0.342
+0.00%
$ 1.11 million $ 2,897
Oct 2, 5 AM $ 0.342
+0.00%
$ 1.11 million $ 2,897
Oct 2, 4 AM $ 0.342
+0.00%
$ 1.11 million $ 2,897
Oct 2, 3 AM $ 0.342
+0.00%
$ 1.11 million $ 2,930
Oct 2, 2 AM $ 0.327
+0.00%
$ 1.06 million $ 810
Oct 2, 1 AM $ 0.327
+0.00%
$ 1.06 million $ 810
Oct 2, 12 AM $ 0.327
+0.00%
$ 1.06 million $ 810
Oct 1, 11 PM $ 0.327
+0.00%
$ 1.06 million $ 810
Oct 1, 10 PM $ 0.327
+0.00%
$ 1.06 million $ 839
Oct 1, 9 PM $ 0.327
+0.00%
$ 1.06 million $ 839
Oct 1, 8 PM $ 0.327
+0.00%
$ 1.06 million $ 839
Oct 1, 7 PM $ 0.327
-0.14%
$ 1.06 million $ 803
Oct 1, 6 PM $ 0.327
+0.00%
$ 1.06 million $ 803
Oct 1, 5 PM $ 0.327
+0.00%
$ 1.06 million $ 832
Oct 1, 4 PM $ 0.323
+0.00%
$ 1.05 million $ 832
Oct 1, 3 PM $ 0.323
+0.00%
$ 1.05 million $ 208
Oct 1, 2 PM $ 0.323
+0.00%
$ 1.05 million $ 208
Oct 1, 1 PM $ 0.323
-0.07%
$ 1.05 million $ 175
Oct 1, 12 PM $ 0.323
+0.00%
$ 1.05 million $ 204
Oct 1, 11 AM $ 0.323
+0.00%
$ 1.05 million $ 204
Oct 1, 10 AM $ 0.323
+0.00%
$ 1.05 million $ 216
Oct 1, 9 AM $ 0.323
+0.00%
$ 1.05 million $ 215
Oct 1, 8 AM $ 0.323
+0.00%
$ 1.05 million $ 215
Oct 1, 7 AM $ 0.323
+0.00%
$ 1.05 million $ 215
Oct 1, 6 AM $ 0.323
+0.00%
$ 1.05 million $ 215
Oct 1, 5 AM $ 0.323
+0.00%
$ 1.05 million $ 215
Oct 1, 4 AM $ 0.323
+0.00%
$ 1.05 million $ 215
Oct 1, 3 AM $ 0.323
-0.13%
$ 1.05 million $ 183
Oct 1, 2 AM $ 0.324
+0.00%
$ 1.05 million $ 125
Oct 1, 1 AM $ 0.324
+0.00%
$ 1.05 million $ 125
Oct 1, 12 AM $ 0.324
+0.00%
$ 1.05 million $ 125
Download