Coinranking
NUMA Historical Data
NUMA
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2026 | $0.209 | +0.00% | ||
| Aug 21, 2026 | $0.209 | -0.02% | ||
| Aug 20, 2026 | $0.209 | +0.00% | ||
| Aug 19, 2026 | $0.21 | -0.04% | ||
| Oct 10, 2025 | $0.27 | -2.94% | ||
| Oct 9, 2025 | $0.279 | -9.15% | ||
| Oct 8, 2025 | $0.346 | -0.38% | ||
| Oct 7, 2025 | $0.354 | +0.00% | ||
| Oct 4, 2025 | $0.343 | +0.00% | ||
| Oct 3, 2025 | $0.343 | -1.40% | ||
| Oct 2, 2025 | $0.348 | +6.53% | ||
| Oct 1, 2025 | $0.327 | +0.88% | ||
| Sep 30, 2025 | $0.324 | -0.28% | ||
| Sep 29, 2025 | $0.31 | -3.74% | ||
| Sep 28, 2025 | $0.322 | -0.09% | ||
| Sep 27, 2025 | $0.322 | -0.34% | ||
| Sep 26, 2025 | $0.323 | -1.18% | ||
| Sep 25, 2025 | $0.327 | -3.85% | ||
| Sep 24, 2025 | $0.34 | -4.67% | ||
| Sep 23, 2025 | $0.357 | +0.01% | ||
| Sep 22, 2025 | $0.357 | -2.64% | ||
| Sep 21, 2025 | $0.366 | +0.00% | ||
| Sep 14, 2025 | $0.428 | +0.00% | ||
| Sep 13, 2025 | $0.428 | +0.09% | ||
| Sep 12, 2025 | $0.428 | +8.88% | ||
| Sep 11, 2025 | $0.393 | -0.07% | ||
| Sep 10, 2025 | $0.393 | +8.83% | ||
| Sep 9, 2025 | $0.557 | -7.36% | ||
| Sep 8, 2025 | $0.602 | -21.72% | ||
| Sep 7, 2025 | $0.769 | +2.21% | ||
| Sep 6, 2025 | $0.752 | -6.18% | ||
| Sep 5, 2025 | $0.802 | -2.46% | ||
| Sep 4, 2025 | $0.822 | -5.54% | ||
| Sep 3, 2025 | $0.87 | +4.01% | ||
| Sep 2, 2025 | $0.836 | -0.68% | ||
| Sep 1, 2025 | $0.842 | -1.46% | ||
| Aug 31, 2025 | $0.855 | -0.02% | ||
| Aug 30, 2025 | $0.855 | +0.00% | ||
| Aug 29, 2025 | $0.855 | -0.37% | ||
| Aug 28, 2025 | $0.858 | -0.95% | ||
| Aug 27, 2025 | $0.866 | +0.09% | ||
| Aug 26, 2025 | $0.865 | -3.00% | ||
| Aug 25, 2025 | $0.893 | -0.27% | ||
| Aug 24, 2025 | $0.895 | -0.27% | ||
| Aug 23, 2025 | $0.897 | -2.77% | ||
| Aug 22, 2025 | $0.922 | +19.77% | ||
| Aug 21, 2025 | $0.77 | +0.58% | ||
| Aug 20, 2025 | $0.766 | -7.65% | ||
| Aug 19, 2025 | $0.829 | +1.02% | ||
| Aug 18, 2025 | $0.821 | +3.37% | ||
Previous Next