为自己真正想要的东西做选择 Historical Data

加密精神 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000194
-3.46%
$ 19,417 $ 2.41 million
Dec 13, 3 AM $ 0.0000203
-4.93%
$ 20,349 $ 2.41 million
Dec 13, 2 AM $ 0.0000215
-1.56%
$ 21,460 $ 2.4 million
Dec 13, 1 AM $ 0.0000219
+1.15%
$ 21,938 $ 2.39 million
Dec 13, 12 AM $ 0.0000218
-2.90%
$ 21,753 $ 2.39 million
Dec 12, 11 PM $ 0.0000224
-1.07%
$ 22,446 $ 2.39 million
Dec 12, 10 PM $ 0.0000226
+0.53%
$ 22,589 $ 2.39 million
Dec 12, 9 PM $ 0.0000224
-0.32%
$ 22,448 $ 2.38 million
Dec 12, 7 PM $ 0.0000217
+2.36%
$ 21,713 $ 2.38 million
Dec 12, 6 PM $ 0.0000211
+0.38%
$ 21,082 $ 2.39 million
Dec 12, 5 PM $ 0.000021
+3.59%
$ 21,250 $ 2.36 million
Dec 12, 4 PM $ 0.00002
+1.40%
$ 19,952 $ 2.37 million
Dec 12, 3 PM $ 0.0000206
-10.06%
$ 20,565 $ 2.39 million
Dec 12, 2 PM $ 0.0000229
-5.95%
$ 22,945 $ 2.42 million
Dec 12, 1 PM $ 0.0000253
-1.95%
$ 25,278 $ 2.43 million
Dec 12, 12 PM $ 0.0000258
-2.67%
$ 25,776 $ 2.43 million
Dec 12, 11 AM $ 0.0000265
-4.87%
$ 26,502 $ 2.45 million
Dec 12, 10 AM $ 0.0000273
-3.85%
$ 27,312 $ 2.57 million
Dec 12, 9 AM $ 0.0000286
-3.79%
$ 28,587 $ 2.58 million
Dec 12, 8 AM $ 0.0000297
-13.09%
$ 29,665 $ 2.59 million
Dec 12, 7 AM $ 0.000034
-2.31%
$ 33,975 $ 2.61 million
Dec 12, 6 AM $ 0.0000347
-19.26%
$ 34,734 $ 2.66 million
Dec 12, 5 AM $ 0.0000475
-0.48%
$ 47,508 $ 2.71 million
Dec 12, 4 AM $ 0.000048
+13.91%
$ 47,966 $ 2.9 million
Download