为自己真正想要的东西做选择 Historical Data

加密精神
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅665
+0.00%
$ -- $ 40
Feb 10, 2026 $ 0.0₅675
+3.80%
$ -- $ 199
Jan 27, 2026 $ 0.0₅893
+0.31%
$ -- $ 86
Jan 23, 2026 $ 0.0000108
+1.15%
$ -- $ 210
Jan 22, 2026 $ 0.000011
+29.97%
$ 10,983 $ 19,645
Jan 15, 2026 $ 0.0₅9
-0.92%
$ 9,000 $ 298
Jan 14, 2026 $ 0.0000103
+0.00%
$ -- $ 14
Jan 10, 2026 $ 0.0000107
+58.38%
$ 10,723 $ 2,494
Jan 7, 2026 $ 0.0₅636
+1.15%
$ -- $ 327
Jan 2, 2026 $ 0.0₅657
-0.02%
$ -- $ 1,873
Dec 30, 2025 $ 0.0₅723
+0.00%
$ -- $ 1,601
Dec 28, 2025 $ 0.0₅718
+0.00%
$ 7,180 $ 1,461
Dec 25, 2025 $ 0.0₅769
+0.00%
$ -- $ 940
Dec 23, 2025 $ 0.0₅783
+0.00%
$ -- $ 916
Dec 22, 2025 $ 0.0₅813
+0.00%
$ -- $ 891
Dec 21, 2025 $ 0.0₅796
-1.27%
$ -- $ 867
Dec 20, 2025 $ 0.0₅91
+0.00%
$ -- $ 505
Dec 19, 2025 $ 0.0₅905
+0.40%
$ 9,046 $ 483
Dec 18, 2025 $ 0.0₅916
-17.84%
$ -- $ 2.27 million
Dec 17, 2025 $ 0.000011
-7.96%
$ -- $ 2.38 million
Dec 16, 2025 $ 0.0000117
-23.97%
$ -- $ 2.38 million
Dec 15, 2025 $ 0.0000154
-19.68%
$ 15,354 $ 2.32 million
Dec 14, 2025 $ 0.0000235
+32.82%
$ -- $ 2.45 million
Dec 13, 2025 $ 0.0000194
-13.60%
$ 19,058 $ 2.44 million
Dec 12, 2025 $ 0.0000224
-46.69%
$ 22,446 $ 2.39 million
Download