为自己真正想要的东西做选择 Historical Data

加密精神
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅665
+0.00%
$ 6,649 $ 40
Feb 10, 3 PM $ 0.0₅675
+0.29%
$ 6,748 $ 199
Feb 10, 2 PM $ 0.0₅663
+2.03%
$ 6,633 $ 88
Jan 27, 2 PM $ 0.0₅893
+0.31%
$ -- $ 86
Jan 23, 3 PM $ 0.0000108
-0.90%
$ 10,754 $ 210
Jan 23, 2 PM $ 0.0000106
+0.97%
$ 10,581 $ 85
Jan 23, 2 AM $ 0.0000109
+0.00%
$ 10,890 $ 19,994
Jan 23, 12 AM $ 0.0000106
+0.00%
$ 10,633 $ 19,951
Jan 22, 7 PM $ 0.000011
+21.36%
$ 10,983 $ 19,645
Jan 22, 6 PM $ 0.0₅907
+0.00%
$ 9,067 $ 19,043
Jan 22, 5 PM $ 0.0₅925
+0.24%
$ 9,247 $ 18,945
Jan 22, 4 PM $ 0.0₅944
+0.48%
$ 9,442 $ 18,829
Jan 22, 3 PM $ 0.0₅973
-65.67%
$ 9,733 $ 18,700
Jan 22, 11 AM $ 0.0₅846
+0.08%
$ 8,456 $ 3
Jan 15, 6 PM $ 0.0₅9
+0.00%
$ 9,000 $ 298
Jan 15, 12 PM $ 0.0₅91
+0.19%
$ 9,100 $ 250
Jan 14, 12 PM $ 0.0000103
+0.00%
$ 10,269 $ 14
Jan 10, 7 PM $ 0.0000107
+0.00%
$ 10,723 $ 2,494
Jan 10, 6 PM $ 0.0000106
-0.05%
$ 10,608 $ 2,465
Jan 10, 5 PM $ 0.0000106
+0.00%
$ 10,611 $ 2,447
Jan 10, 4 PM $ 0.0000106
-4.78%
$ 10,607 $ 2,428
Jan 10, 3 PM $ 0.0000112
+53.52%
$ 11,188 $ 2,049
Jan 10, 2 AM $ 0.0₅677
+0.00%
$ 6,770 $ 312
Jan 7, 12 PM $ 0.0₅636
+3.40%
$ 6,357 $ 327
Jan 7, 11 AM $ 0.0₅629
+0.00%
$ 6,285 $ 6
Jan 2, 11 AM $ 0.0₅657
-0.02%
$ 6,573 $ 1,873
Dec 30, 9 AM $ 0.0₅723
+0.00%
$ -- $ 1,601
Dec 28, 10 PM $ 0.0₅718
+0.00%
$ 7,180 $ 1,461
Dec 25, 4 AM $ 0.0₅769
+0.00%
$ 7,693 $ 940
Dec 23, 4 PM $ 0.0₅783
+0.00%
$ 7,827 $ 916
Dec 22, 3 PM $ 0.0₅813
+0.00%
$ 8,130 $ 891
Dec 21, 4 PM $ 0.0₅796
+0.00%
$ 7,963 $ 867
Dec 21, 3 PM $ 0.0₅807
+0.00%
$ 8,065 $ 835
Dec 20, 4 PM $ 0.0₅91
+0.00%
$ 9,095 $ 505
Dec 19, 9 PM $ 0.0₅905
-0.63%
$ 9,046 $ 483
Dec 19, 8 PM $ 0.0₅92
+0.00%
$ 9,196 $ 445
Dec 19, 7 AM $ 0.0₅901
+0.00%
$ 9,010 $ 2.32 million
Dec 18, 5 PM $ 0.0₅916
+0.00%
$ 9,159 $ 2.27 million
Dec 18, 4 PM $ 0.0₅93
-2.75%
$ 9,303 $ 2.32 million
Dec 18, 2 PM $ 0.0000103
+0.00%
$ 10,342 $ 2.32 million
Dec 18, 10 AM $ 0.0₅972
+0.00%
$ 9,716 $ 2.3 million
Dec 18, 9 AM $ 0.0₅983
+0.00%
$ 9,830 $ 2.3 million
Dec 18, 6 AM $ 0.0₅934
+0.00%
$ 9,339 $ 2.29 million
Dec 18, 5 AM $ 0.0₅942
+0.00%
$ 9,422 $ 2.29 million
Dec 18, 4 AM $ 0.0₅948
+0.00%
$ 9,479 $ 2.31 million
Dec 18, 3 AM $ 0.0₅964
-0.07%
$ 9,642 $ 2.32 million
Dec 18, 2 AM $ 0.0₅965
-0.41%
$ 9,646 $ 2.33 million
Dec 18, 1 AM $ 0.0₅995
-10.75%
$ 9,949 $ 2.32 million
Dec 17, 3 PM $ 0.000011
+0.00%
$ 11,020 $ 2.38 million
Dec 17, 2 PM $ 0.000011
-0.27%
$ 11,026 $ 2.38 million
Download