PigeonToken Historical Data

PIQ
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₆461
+0.07%
$ 6,908 $ 2
Apr 8, 4 PM $ 0.0₆46
-0.02%
$ 6,900 $ 2
Apr 8, 3 PM $ 0.0₆46
-0.85%
$ 6,894 $ 2
Apr 8, 2 PM $ 0.0₆464
-0.53%
$ 6,957 $ 2
Apr 8, 1 PM $ 0.0₆466
+0.13%
$ 6,994 $ 2
Apr 8, 12 PM $ 0.0₆465
-0.04%
$ 6,980 $ 2
Apr 8, 11 AM $ 0.0₆466
-0.33%
$ 6,986 $ 2
Apr 8, 10 AM $ 0.0₆467
-0.23%
$ 7,010 $ 2
Apr 8, 9 AM $ 0.0₆468
-0.03%
$ 7,021 $ 2
Apr 8, 8 AM $ 0.0₆468
+0.08%
$ 7,019 $ 2
Apr 8, 7 AM $ 0.0₆468
-0.04%
$ 7,019 $ 2
Apr 8, 6 AM $ 0.0₆467
-0.29%
$ 7,007 $ 2
Apr 8, 5 AM $ 0.0₆468
-0.06%
$ 7,023 $ 2
Apr 8, 4 AM $ 0.0₆468
+0.07%
$ 7,026 $ 2
Apr 8, 3 AM $ 0.0₆468
-0.41%
$ 7,016 $ 2
Mar 31, 9 PM $ 0.0₆46
+0.00%
$ -- $ 1
Mar 31, 8 PM $ 0.0₆46
+0.04%
$ 6,894 $ 1
Mar 31, 7 PM $ 0.0₆459
+0.14%
$ 6,891 $ 1
Mar 31, 6 PM $ 0.0₆459
-0.55%
$ 6,878 $ 1
Mar 31, 5 PM $ 0.0₆461
+1.21%
$ 6,918 $ 1
Mar 31, 4 PM $ 0.0₆456
-0.14%
$ 6,836 $ 1
Mar 31, 3 PM $ 0.0₆457
-0.13%
$ 6,851 $ 1
Mar 31, 2 PM $ 0.0₆457
+0.84%
$ 6,856 $ 1
Mar 31, 1 PM $ 0.0₆453
-0.23%
$ 6,791 $ 1
Mar 31, 12 PM $ 0.0₆454
+0.00%
$ 6,806 $ 1
Mar 31, 11 AM $ 0.0₆454
-0.18%
$ 6,807 $ 8
Mar 31, 10 AM $ 0.0₆455
-0.21%
$ 6,822 $ 8
Mar 31, 9 AM $ 0.0₆456
-0.54%
$ 6,842 $ 8
Mar 31, 8 AM $ 0.0₆459
+0.07%
$ 6,884 $ 8
Mar 31, 7 AM $ 0.0₆46
-0.08%
$ 6,899 $ 8
Mar 31, 6 AM $ 0.0₆46
+0.01%
$ 6,907 $ 8
Mar 31, 5 AM $ 0.0₆46
-0.04%
$ 6,897 $ 8
Mar 31, 4 AM $ 0.0₆46
-0.19%
$ 6,899 $ 8
Mar 31, 3 AM $ 0.0₆462
-0.16%
$ 6,924 $ 8
Mar 31, 2 AM $ 0.0₆463
+0.38%
$ 6,938 $ 8
Mar 31, 1 AM $ 0.0₆457
-0.09%
$ 6,855 $ 8
Mar 31, 12 AM $ 0.0₆457
-0.14%
$ 6,851 $ 8
Mar 30, 11 PM $ 0.0₆457
-0.07%
$ 6,849 $ 8
Mar 30, 10 PM $ 0.0₆457
+0.03%
$ 6,857 $ 8
Mar 30, 9 PM $ 0.0₆457
+0.28%
$ 6,860 $ 8
Mar 30, 8 PM $ 0.0₆456
+0.04%
$ 6,845 $ 7
Mar 30, 7 PM $ 0.0₆456
-1.05%
$ 6,838 $ 7
Mar 30, 6 PM $ 0.0₆462
-0.08%
$ 6,930 $ 7
Mar 30, 5 PM $ 0.0₆463
-0.22%
$ 6,950 $ 8
Mar 30, 4 PM $ 0.0₆465
-0.07%
$ 6,968 $ 8
Mar 30, 3 PM $ 0.0₆465
+0.02%
$ 6,978 $ 8
Mar 30, 2 PM $ 0.0₆465
-0.35%
$ 6,981 $ 8
Mar 30, 1 PM $ 0.0₆468
+0.08%
$ 7,013 $ 8
Mar 30, 12 PM $ 0.0₆467
+0.61%
$ 7,007 $ 8
Mar 30, 11 AM $ 0.0₆463
+0.11%
$ 6,951 $ 1
Download