PigeonToken Historical Data

PIQ
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆359
-0.41%
$-- $7
Aug 3 $0.0₆419
+0.32%
$-- $1
Jul 27 $0.0₆422
-0.77%
$-- $0.1
Jun 29 $0.0₆403
+0.89%
$-- $0
May 4 $0.0₆509
+2.27%
$-- $0
Apr 20 $0.0₆47
-0.49%
$-- $4
Apr 6 $0.0₆461
-1.94%
$-- $2
Mar 30 $0.0₆46
-0.85%
$-- $9
Mar 23 $0.0₆48
-0.07%
$-- $1
Mar 16 $0.0₆481
-1.27%
$7,211 $1
Mar 2 $0.0₆491
-3.27%
$-- $4
Feb 16 $0.0₆516
-1.56%
$-- $5
Feb 9 $0.0₆532
-2.24%
$-- $12
Feb 2 $0.0₆534
+2.93%
$8,218 $3
Jan 26 $0.0₆59
-4.54%
$-- $64
Jan 19 $0.0₆651
-11.99%
$9,279 $861
Jan 12 $0.0₆755
+1.65%
$11,190 $130
Dec 29 $0.0₆733
+6.11%
$11,603 $442
Dec 22 $0.0₆933
-5.14%
$-- $104
Dec 15 $0.0₆998
-1.78%
$-- $7
Dec 8 $0.0₅104
-0.23%
$15,281 $4
Dec 1 $0.0₅11
-5.43%
$-- $16
Nov 24 $0.0₅118
+3.43%
$-- $35
Nov 17 $0.0₅105
-34.42%
$17,133 $1,125
Nov 10 $0.0₅185
-2.12%
$-- $21
Nov 3 $0.0₅185
+1.10%
$28,436 $40
Oct 27 $0.0₅222
-7.56%
$-- $229
Oct 20 $0.0₅238
+2.13%
$36,106 $293
Oct 6 $0.0₅202
-31.16%
$-- $15,555
Sep 29 $0.0₅284
+3.09%
$43,881 $54,843
Sep 22 $0.0₅258
-26.47%
$41,188 $99,068
Sep 15 $0.0₅375
+9.20%
$52,756 $43,110
Sep 8 $0.0₅429
+4.54%
$-- $3,164
Sep 1 $0.0₅43
-9.34%
$-- $20
Aug 25 $0.0₅507
+31.33%
$71,639 $6,931
Aug 11 $0.0₅233
+0.09%
$-- $165
Jul 14 $0.0₅148
-3.10%
$-- $32
Jun 9 $0.0₅166
-19.48%
$24,928 $755
Jun 2 $0.0₅205
+1.08%
$30,882 $692
May 26 $0.0₅189
-0.81%
$-- $1
May 19 $0.0₅19
-8.45%
$-- $780
May 12 $0.0₅218
-30.90%
$-- $21,912
Download