PigeonToken Historical Data

PIQ Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $0.0₆508
-0.17%
$7,624 $7
May 8, 6 PM $0.0₆504
+0.70%
$7,564 $7
May 8, 5 PM $0.0₆498
+0.09%
$7,471 $7
May 8, 4 PM $0.0₆495
+0.29%
$7,430 $7
May 8, 3 PM $0.0₆493
-0.82%
$7,397 $5
May 8, 2 PM $0.0₆497
+0.11%
$7,459 $5
May 8, 1 PM $0.0₆496
-0.29%
$7,444 $5
May 8, 12 PM $0.0₆498
+0.06%
$7,472 $5
May 8, 11 AM $0.0₆498
+0.16%
$7,464 $5
May 8, 10 AM $0.0₆498
+0.15%
$7,471 $5
May 8, 9 AM $0.0₆497
+0.22%
$7,458 $5
May 8, 8 AM $0.0₆496
-0.04%
$7,444 $5
May 8, 7 AM $0.0₆497
+0.06%
$7,461 $5
May 8, 6 AM $0.0₆498
+0.21%
$7,474 $5
Apr 23, 11 PM $0.0₆47
-0.05%
$7,054 $4
Apr 23, 10 PM $0.0₆47
+0.08%
$7,055 $4
Apr 23, 9 PM $0.0₆47
-0.31%
$7,050 $4
Apr 23, 8 PM $0.0₆471
-0.19%
$7,070 $4
Apr 23, 7 PM $0.0₆472
-0.04%
$7,083 $4
Apr 23, 6 PM $0.0₆472
-0.19%
$7,083 $4
Apr 23, 5 PM $0.0₆473
-0.29%
$7,100 $4
Apr 23, 4 PM $0.0₆475
+0.06%
$7,122 $4
Apr 23, 3 PM $0.0₆474
+0.37%
$7,103 $4
Apr 23, 2 PM $0.0₆471
+0.03%
$7,072 $4
Apr 23, 1 PM $0.0₆472
-0.14%
$7,073 $4
Apr 23, 12 PM $0.0₆472
+0.25%
$7,079 $4
Apr 23, 11 AM $0.0₆471
-0.07%
$7,059 $4
Apr 23, 10 AM $0.0₆471
-0.23%
$7,062 $4
Apr 23, 9 AM $0.0₆472
+0.00%
$7,080 $4
Apr 23, 8 AM $0.0₆472
-0.03%
$7,083 $4
Apr 23, 7 AM $0.0₆472
+0.01%
$7,083 $4
Apr 23, 6 AM $0.0₆471
+0.13%
$7,072 $4
Apr 23, 5 AM $0.0₆471
+0.13%
$7,067 $4
Apr 23, 4 AM $0.0₆471
-0.02%
$7,059 $4
Apr 23, 3 AM $0.0₆471
-0.09%
$7,060 $4
Apr 23, 2 AM $0.0₆472
+0.11%
$7,074 $4
Apr 23, 1 AM $0.0₆471
-0.02%
$7,069 $4
Apr 23, 12 AM $0.0₆471
-0.30%
$7,068 $4
Apr 8, 5 PM $0.0₆461
+0.07%
$6,908 $2
Apr 8, 4 PM $0.0₆46
-0.02%
$6,900 $2
Apr 8, 3 PM $0.0₆46
-0.85%
$6,894 $2
Apr 8, 2 PM $0.0₆464
-0.53%
$6,957 $2
Apr 8, 1 PM $0.0₆466
+0.13%
$6,994 $2
Apr 8, 12 PM $0.0₆465
-0.04%
$6,980 $2
Apr 8, 11 AM $0.0₆466
-0.33%
$6,986 $2
Apr 8, 10 AM $0.0₆467
-0.23%
$7,010 $2
Apr 8, 9 AM $0.0₆468
-0.03%
$7,021 $2
Apr 8, 8 AM $0.0₆468
+0.08%
$7,019 $2
Apr 8, 7 AM $0.0₆468
-0.04%
$7,019 $2
Apr 8, 6 AM $0.0₆467
-0.29%
$7,007 $2