PigeonToken Historical Data

PIQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₆497
+0.16%
$ 7,452 $ 1
Mar 6, 9 PM $ 0.0₆496
+0.21%
$ 7,441 $ 1
Mar 6, 8 PM $ 0.0₆497
+0.26%
$ 7,449 $ 1
Mar 6, 7 PM $ 0.0₆496
+0.22%
$ 7,444 $ 2
Mar 6, 6 PM $ 0.0₆495
+0.05%
$ 7,427 $ 2
Mar 6, 5 PM $ 0.0₆495
-0.32%
$ 7,425 $ 2
Mar 6, 4 PM $ 0.0₆497
-0.44%
$ 7,448 $ 2
Mar 6, 3 PM $ 0.0₆496
-0.35%
$ 7,438 $ 2
Mar 6, 2 PM $ 0.0₆498
-0.41%
$ 7,469 $ 2
Mar 6, 1 PM $ 0.0₆502
+0.01%
$ 7,529 $ 2
Mar 6, 12 PM $ 0.0₆502
-0.39%
$ 7,536 $ 2
Mar 6, 11 AM $ 0.0₆504
-0.07%
$ 7,567 $ 2
Mar 6, 10 AM $ 0.0₆505
+0.04%
$ 7,572 $ 2
Mar 6, 9 AM $ 0.0₆505
-0.25%
$ 7,576 $ 2
Mar 6, 8 AM $ 0.0₆507
-0.15%
$ 7,601 $ 2
Mar 6, 7 AM $ 0.0₆507
+0.33%
$ 7,612 $ 2
Mar 6, 6 AM $ 0.0₆505
-0.17%
$ 7,576 $ 2
Mar 6, 5 AM $ 0.0₆504
-0.28%
$ 7,564 $ 2
Mar 6, 4 AM $ 0.0₆506
+0.04%
$ 7,588 $ 2
Mar 6, 3 AM $ 0.0₆506
+0.03%
$ 7,589 $ 2
Mar 6, 2 AM $ 0.0₆505
+0.29%
$ 7,578 $ 2
Mar 6, 1 AM $ 0.0₆504
-0.12%
$ 7,555 $ 2
Mar 6, 12 AM $ 0.0₆504
-0.16%
$ 7,558 $ 2
Mar 5, 11 PM $ 0.0₆504
+0.07%
$ 7,564 $ 2
Mar 5, 10 PM $ 0.0₆504
-0.39%
$ 7,560 $ 2
Mar 5, 9 PM $ 0.0₆506
+0.15%
$ 7,590 $ 10
Mar 5, 8 PM $ 0.0₆504
+0.03%
$ 7,560 $ 10
Mar 5, 7 PM $ 0.0₆505
+0.55%
$ 7,574 $ 10
Mar 5, 6 PM $ 0.0₆502
+0.12%
$ 7,524 $ 9
Mar 5, 5 PM $ 0.0₆503
+0.13%
$ 7,538 $ 9
Mar 5, 4 PM $ 0.0₆502
-1.05%
$ 7,523 $ 9
Mar 5, 3 PM $ 0.0₆509
-0.32%
$ 7,632 $ 9
Mar 5, 2 PM $ 0.0₆51
+0.45%
$ 7,650 $ 11
Mar 5, 1 PM $ 0.0₆508
+0.46%
$ 7,624 $ 11
Mar 5, 12 PM $ 0.0₆506
-0.45%
$ 7,585 $ 11
Mar 5, 11 AM $ 0.0₆508
+0.13%
$ 7,618 $ 11
Mar 5, 10 AM $ 0.0₆507
+0.12%
$ 7,609 $ 11
Mar 5, 9 AM $ 0.0₆506
+0.19%
$ 7,591 $ 11
Mar 5, 8 AM $ 0.0₆505
-0.58%
$ 7,569 $ 11
Mar 5, 7 AM $ 0.0₆507
+0.29%
$ 7,604 $ 11
Mar 5, 6 AM $ 0.0₆506
-0.24%
$ 7,583 $ 11
Mar 5, 5 AM $ 0.0₆508
+0.05%
$ 7,614 $ 11
Feb 18, 10 PM $ 0.0₆516
-0.08%
$ 7,739 $ 1
Feb 18, 9 PM $ 0.0₆516
+0.18%
$ 7,745 $ 1
Feb 18, 8 PM $ 0.0₆515
-0.29%
$ 7,732 $ 1
Feb 18, 7 PM $ 0.0₆517
-0.54%
$ 7,754 $ 2
Feb 18, 6 PM $ 0.0₆523
-0.15%
$ 7,849 $ 2
Feb 18, 5 PM $ 0.0₆524
+0.04%
$ 7,866 $ 2
Feb 18, 4 PM $ 0.0₆524
-0.22%
$ 7,865 $ 2
Feb 18, 3 PM $ 0.0₆525
+0.46%
$ 7,882 $ 2