PigeonToken Historical Data

PIQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0₆523
-0.46%
$ 7,848 $ 2
Feb 18, 1 PM $ 0.0₆526
-0.01%
$ 7,892 $ 2
Feb 18, 12 PM $ 0.0₆526
+0.19%
$ 7,889 $ 2
Feb 18, 11 AM $ 0.0₆526
-0.31%
$ 7,893 $ 2
Feb 18, 10 AM $ 0.0₆53
+0.54%
$ 7,944 $ 2
Feb 18, 9 AM $ 0.0₆527
-0.18%
$ 7,899 $ 2
Feb 18, 8 AM $ 0.0₆527
+0.32%
$ 7,903 $ 2
Feb 18, 7 AM $ 0.0₆525
+0.04%
$ 7,881 $ 2
Feb 18, 6 AM $ 0.0₆525
-0.04%
$ 7,877 $ 4
Feb 18, 5 AM $ 0.0₆525
-0.13%
$ 7,878 $ 4
Feb 18, 4 AM $ 0.0₆526
+0.29%
$ 7,889 $ 4
Feb 18, 3 AM $ 0.0₆524
+0.11%
$ 7,864 $ 4
Feb 18, 2 AM $ 0.0₆522
+0.12%
$ 7,836 $ 4
Feb 18, 1 AM $ 0.0₆522
-0.51%
$ 7,827 $ 4
Feb 18, 12 AM $ 0.0₆524
+0.03%
$ 7,864 $ 4
Feb 17, 11 PM $ 0.0₆524
-0.03%
$ 7,862 $ 4
Feb 17, 10 PM $ 0.0₆524
-0.03%
$ 7,863 $ 4
Feb 17, 9 PM $ 0.0₆525
+0.21%
$ 7,872 $ 7
Feb 17, 8 PM $ 0.0₆523
-0.11%
$ 7,852 $ 10
Feb 10, 1 PM $ 0.0₆532
-0.38%
$ 7,980 $ 4
Feb 10, 12 PM $ 0.0₆534
-0.08%
$ 8,010 $ 4
Feb 10, 11 AM $ 0.0₆534
-0.05%
$ 8,017 $ 4
Feb 10, 10 AM $ 0.0₆535
-0.50%
$ 8,021 $ 4
Feb 10, 9 AM $ 0.0₆537
+0.78%
$ 8,061 $ 5
Feb 10, 8 AM $ 0.0₆533
+0.09%
$ 8,000 $ 5
Feb 10, 7 AM $ 0.0₆533
-0.33%
$ 7,998 $ 5
Feb 10, 6 AM $ 0.0₆535
-0.21%
$ 8,024 $ 5
Feb 10, 5 AM $ 0.0₆537
+0.09%
$ 8,048 $ 5
Feb 10, 4 AM $ 0.0₆536
-0.09%
$ 8,040 $ 5
Feb 10, 3 AM $ 0.0₆537
-1.44%
$ 8,048 $ 8
Feb 10, 2 AM $ 0.0₆544
+1.05%
$ 8,163 $ 8
Feb 10, 1 AM $ 0.0₆535
-0.31%
$ 8,026 $ 8
Feb 10, 12 AM $ 0.0₆537
-0.14%
$ 8,062 $ 8
Feb 9, 11 PM $ 0.0₆539
-0.06%
$ 8,081 $ 8
Feb 9, 10 PM $ 0.0₆539
+0.05%
$ 8,085 $ 8
Feb 9, 9 PM $ 0.0₆539
+0.03%
$ 8,078 $ 16
Feb 9, 8 PM $ 0.0₆54
+0.36%
$ 8,103 $ 16
Feb 9, 7 PM $ 0.0₆539
-0.05%
$ 8,082 $ 18
Feb 9, 6 PM $ 0.0₆541
+1.04%
$ 8,119 $ 18
Feb 9, 5 PM $ 0.0₆536
+0.91%
$ 8,035 $ 18
Feb 9, 4 PM $ 0.0₆532
+0.17%
$ 7,973 $ 18
Feb 9, 3 PM $ 0.0₆532
+1.00%
$ 7,979 $ 18
Feb 9, 2 PM $ 0.0₆527
-0.35%
$ 7,899 $ 18
Feb 9, 1 PM $ 0.0₆528
+0.22%
$ 7,925 $ 18
Feb 9, 12 PM $ 0.0₆527
+0.03%
$ 7,902 $ 14
Feb 9, 11 AM $ 0.0₆528
-0.28%
$ 7,921 $ 14
Feb 9, 10 AM $ 0.0₆534
-0.25%
$ 8,016 $ 14
Feb 9, 9 AM $ 0.0₆536
-0.41%
$ 8,042 $ 13
Feb 9, 8 AM $ 0.0₆539
-0.13%
$ 8,091 $ 13
Feb 9, 7 AM $ 0.0₆54
+0.26%
$ 8,097 $ 13