PigeonToken Historical Data

PIQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0₆468
-0.06%
$7,023 $2
Apr 8, 4 AM $0.0₆468
+0.07%
$7,026 $2
Apr 8, 3 AM $0.0₆468
-0.41%
$7,016 $2
Mar 31, 9 PM $0.0₆46
+0.00%
$-- $1
Mar 31, 8 PM $0.0₆46
+0.04%
$6,894 $1
Mar 31, 7 PM $0.0₆459
+0.14%
$6,891 $1
Mar 31, 6 PM $0.0₆459
-0.55%
$6,878 $1
Mar 31, 5 PM $0.0₆461
+1.21%
$6,918 $1
Mar 31, 4 PM $0.0₆456
-0.14%
$6,836 $1
Mar 31, 3 PM $0.0₆457
-0.13%
$6,851 $1
Mar 31, 2 PM $0.0₆457
+0.84%
$6,856 $1
Mar 31, 1 PM $0.0₆453
-0.23%
$6,791 $1
Mar 31, 12 PM $0.0₆454
+0.00%
$6,806 $1
Mar 31, 11 AM $0.0₆454
-0.18%
$6,807 $8
Mar 31, 10 AM $0.0₆455
-0.21%
$6,822 $8
Mar 31, 9 AM $0.0₆456
-0.54%
$6,842 $8
Mar 31, 8 AM $0.0₆459
+0.07%
$6,884 $8
Mar 31, 7 AM $0.0₆46
-0.08%
$6,899 $8
Mar 31, 6 AM $0.0₆46
+0.01%
$6,907 $8
Mar 31, 5 AM $0.0₆46
-0.04%
$6,897 $8
Mar 31, 4 AM $0.0₆46
-0.19%
$6,899 $8
Mar 31, 3 AM $0.0₆462
-0.16%
$6,924 $8
Mar 31, 2 AM $0.0₆463
+0.38%
$6,938 $8
Mar 31, 1 AM $0.0₆457
-0.09%
$6,855 $8
Mar 31, 12 AM $0.0₆457
-0.14%
$6,851 $8
Mar 30, 11 PM $0.0₆457
-0.07%
$6,849 $8
Mar 30, 10 PM $0.0₆457
+0.03%
$6,857 $8
Mar 30, 9 PM $0.0₆457
+0.28%
$6,860 $8
Mar 30, 8 PM $0.0₆456
+0.04%
$6,845 $7
Mar 30, 7 PM $0.0₆456
-1.05%
$6,838 $7
Mar 30, 6 PM $0.0₆462
-0.08%
$6,930 $7
Mar 30, 5 PM $0.0₆463
-0.22%
$6,950 $8
Mar 30, 4 PM $0.0₆465
-0.07%
$6,968 $8
Mar 30, 3 PM $0.0₆465
+0.02%
$6,978 $8
Mar 30, 2 PM $0.0₆465
-0.35%
$6,981 $8
Mar 30, 1 PM $0.0₆468
+0.08%
$7,013 $8
Mar 30, 12 PM $0.0₆467
+0.61%
$7,007 $8
Mar 30, 11 AM $0.0₆463
+0.11%
$6,951 $1
Mar 30, 10 AM $0.0₆464
-0.26%
$6,955 $1
Mar 30, 9 AM $0.0₆466
+0.03%
$6,983 $1
Mar 30, 8 AM $0.0₆465
+0.34%
$6,972 $1
Mar 30, 7 AM $0.0₆464
+0.03%
$6,956 $1
Mar 30, 6 AM $0.0₆463
-0.14%
$6,944 $1
Mar 23, 12 AM $0.0₆48
-0.07%
$7,207 $1
Mar 22, 11 PM $0.0₆481
+0.05%
$7,211 $1
Mar 22, 10 PM $0.0₆479
-0.03%
$7,183 $1
Mar 22, 9 PM $0.0₆478
-0.49%
$7,176 $1
Mar 22, 8 PM $0.0₆483
-0.06%
$7,242 $1
Mar 22, 7 PM $0.0₆484
+1.38%
$7,258 $1
Mar 22, 6 PM $0.0₆483
-0.26%
$7,244 $3