PigeonToken Historical Data

PIQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.0₆484
+0.01%
$7,265 $3
Mar 22, 4 PM $0.0₆484
+0.05%
$7,265 $3
Mar 22, 3 PM $0.0₆484
-0.03%
$7,266 $3
Mar 22, 2 PM $0.0₆484
+0.02%
$7,264 $3
Mar 22, 1 PM $0.0₆484
+0.22%
$7,264 $3
Mar 22, 12 PM $0.0₆483
-0.08%
$7,247 $3
Mar 22, 11 AM $0.0₆484
-0.11%
$7,257 $3
Mar 22, 10 AM $0.0₆485
-0.06%
$7,270 $4
Mar 22, 9 AM $0.0₆486
-0.06%
$7,285 $4
Mar 22, 8 AM $0.0₆486
-0.06%
$7,297 $4
Mar 22, 7 AM $0.0₆487
+0.06%
$7,306 $4
Mar 22, 6 AM $0.0₆487
-0.13%
$7,311 $4
Mar 22, 5 AM $0.0₆487
+0.00%
$7,312 $4
Mar 22, 4 AM $0.0₆489
+0.17%
$7,332 $4
Mar 22, 3 AM $0.0₆487
+0.10%
$7,311 $4
Mar 7, 9 PM $0.0₆491
+0.00%
$-- $1
Mar 7, 8 PM $0.0₆489
-0.70%
$7,340 $1
Mar 7, 7 PM $0.0₆493
+0.70%
$7,390 $1
Mar 7, 6 PM $0.0₆489
-0.08%
$7,336 $1
Mar 7, 5 PM $0.0₆489
-0.04%
$7,339 $1
Mar 7, 4 PM $0.0₆489
-0.07%
$7,337 $1
Mar 7, 3 PM $0.0₆491
-0.04%
$7,359 $1
Mar 7, 2 PM $0.0₆49
-0.24%
$7,350 $1
Mar 7, 1 PM $0.0₆491
-0.03%
$7,364 $1
Mar 7, 12 PM $0.0₆491
-0.07%
$7,371 $1
Mar 7, 11 AM $0.0₆49
+1.54%
$7,349 $1
Mar 7, 10 AM $0.0₆487
-0.87%
$7,311 $1
Mar 7, 9 AM $0.0₆492
-0.02%
$7,374 $1
Mar 7, 8 AM $0.0₆492
-0.01%
$7,384 $1
Mar 7, 7 AM $0.0₆492
-0.47%
$7,385 $1
Mar 7, 6 AM $0.0₆495
-0.38%
$7,424 $1
Mar 7, 5 AM $0.0₆496
+0.39%
$7,446 $1
Mar 7, 4 AM $0.0₆494
-0.53%
$7,416 $1
Mar 7, 3 AM $0.0₆497
+0.65%
$7,454 $1
Mar 7, 2 AM $0.0₆494
-0.48%
$7,416 $1
Mar 7, 1 AM $0.0₆497
+0.02%
$7,456 $1
Mar 7, 12 AM $0.0₆497
+0.14%
$7,459 $1
Mar 6, 11 PM $0.0₆496
-0.20%
$7,442 $1
Mar 6, 10 PM $0.0₆497
+0.16%
$7,452 $1
Mar 6, 9 PM $0.0₆496
+0.21%
$7,441 $1
Mar 6, 8 PM $0.0₆497
+0.26%
$7,449 $1
Mar 6, 7 PM $0.0₆496
+0.22%
$7,444 $2
Mar 6, 6 PM $0.0₆495
+0.05%
$7,427 $2
Mar 6, 5 PM $0.0₆495
-0.32%
$7,425 $2
Mar 6, 4 PM $0.0₆497
-0.44%
$7,448 $2
Mar 6, 3 PM $0.0₆496
-0.35%
$7,438 $2
Mar 6, 2 PM $0.0₆498
-0.41%
$7,469 $2
Mar 6, 1 PM $0.0₆502
+0.01%
$7,529 $2
Mar 6, 12 PM $0.0₆502
-0.39%
$7,536 $2
Mar 6, 11 AM $0.0₆504
-0.07%
$7,567 $2