PigeonToken Historical Data

PIQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0₆54
+0.16%
$ 8,104 $ 13
Feb 9, 5 AM $ 0.0₆539
-0.31%
$ 8,087 $ 13
Feb 9, 4 AM $ 0.0₆541
+0.28%
$ 8,112 $ 13
Feb 9, 3 AM $ 0.0₆539
+0.27%
$ 8,090 $ 10
Feb 9, 2 AM $ 0.0₆538
-0.64%
$ 8,075 $ 10
Feb 9, 1 AM $ 0.0₆541
-0.42%
$ 8,114 $ 11
Feb 9, 12 AM $ 0.0₆542
-0.38%
$ 8,132 $ 11
Feb 8, 11 PM $ 0.0₆548
+1.01%
$ 8,218 $ 11
Feb 8, 10 PM $ 0.0₆542
-0.28%
$ 8,136 $ 11
Feb 8, 9 PM $ 0.0₆544
+0.47%
$ 8,160 $ 11
Feb 8, 8 PM $ 0.0₆542
-0.38%
$ 8,124 $ 3
Feb 8, 1 PM $ 0.0₆547
+0.06%
$ 8,205 $ 1
Feb 8, 12 PM $ 0.0₆547
+1.04%
$ 8,198 $ 1
Feb 8, 11 AM $ 0.0₆541
+0.69%
$ 8,113 $ 1
Feb 8, 10 AM $ 0.0₆537
+0.26%
$ 8,061 $ 1
Feb 8, 9 AM $ 0.0₆537
-0.07%
$ 8,060 $ 1
Feb 8, 8 AM $ 0.0₆535
+0.96%
$ 8,027 $ 1
Feb 8, 7 AM $ 0.0₆53
+0.05%
$ 7,943 $ 1
Feb 8, 6 AM $ 0.0₆53
+0.06%
$ 7,944 $ 1
Feb 8, 5 AM $ 0.0₆529
+0.52%
$ 7,940 $ 1
Feb 8, 4 AM $ 0.0₆526
-0.94%
$ 7,894 $ 1
Feb 8, 3 AM $ 0.0₆531
-0.31%
$ 7,970 $ 1
Feb 8, 2 AM $ 0.0₆535
+0.01%
$ 8,018 $ 1
Feb 8, 1 AM $ 0.0₆534
+0.04%
$ 8,016 $ 1
Feb 8, 12 AM $ 0.0₆535
-0.03%
$ 8,018 $ 1
Feb 7, 11 PM $ 0.0₆534
-0.43%
$ 8,010 $ 1
Feb 7, 10 PM $ 0.0₆536
-0.11%
$ 8,043 $ 1
Feb 7, 9 PM $ 0.0₆536
+0.09%
$ 8,044 $ 1
Feb 7, 8 PM $ 0.0₆536
-0.07%
$ 8,046 $ 1
Feb 7, 7 PM $ 0.0₆537
+0.02%
$ 8,056 $ 1
Feb 7, 6 PM $ 0.0₆535
+0.43%
$ 8,031 $ 2
Feb 7, 5 PM $ 0.0₆533
-0.34%
$ 7,994 $ 3
Feb 7, 4 PM $ 0.0₆534
+0.43%
$ 8,015 $ 3
Feb 7, 3 PM $ 0.0₆531
+0.32%
$ 7,969 $ 3
Feb 7, 2 PM $ 0.0₆531
+0.04%
$ 7,960 $ 3
Feb 7, 1 PM $ 0.0₆532
+0.10%
$ 7,977 $ 3
Feb 7, 12 PM $ 0.0₆531
+1.63%
$ 7,969 $ 2
Feb 7, 11 AM $ 0.0₆523
+0.14%
$ 7,848 $ 2
Feb 7, 10 AM $ 0.0₆524
-0.23%
$ 7,858 $ 2
Feb 7, 9 AM $ 0.0₆528
+0.32%
$ 7,917 $ 2
Feb 7, 8 AM $ 0.0₆525
-0.01%
$ 7,878 $ 2
Feb 7, 7 AM $ 0.0₆527
-2.74%
$ 7,898 $ 2
Feb 7, 6 AM $ 0.0₆541
+0.11%
$ 8,112 $ 2
Feb 7, 5 AM $ 0.0₆542
+0.07%
$ 8,125 $ 2
Feb 7, 4 AM $ 0.0₆543
+0.63%
$ 8,144 $ 2
Feb 7, 3 AM $ 0.0₆539
+0.67%
$ 8,091 $ 2
Feb 7, 2 AM $ 0.0₆536
+0.20%
$ 8,041 $ 2
Feb 7, 1 AM $ 0.0₆534
-0.56%
$ 8,014 $ 2
Feb 7, 12 AM $ 0.0₆539
+0.38%
$ 8,090 $ 2
Feb 6, 11 PM $ 0.0₆537
-0.34%
$ 8,056 $ 2