PigeonToken Historical Data

PIQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₆538
-0.22%
$ 8,073 $ 34
Feb 6, 9 PM $ 0.0₆539
-0.82%
$ 8,079 $ 34
Feb 6, 8 PM $ 0.0₆54
+0.89%
$ 8,107 $ 35
Feb 6, 7 PM $ 0.0₆536
+0.02%
$ 8,045 $ 35
Feb 6, 6 PM $ 0.0₆532
-2.23%
$ 7,987 $ 34
Feb 6, 5 PM $ 0.0₆543
+1.30%
$ 8,141 $ 37
Feb 6, 4 PM $ 0.0₆536
+1.48%
$ 8,033 $ 36
Feb 6, 3 PM $ 0.0₆523
+0.25%
$ 7,845 $ 36
Feb 6, 2 PM $ 0.0₆516
-0.57%
$ 7,737 $ 35
Jan 30, 7 AM $ 0.0₆59
-0.52%
$ 8,857 $ 4
Jan 30, 6 AM $ 0.0₆594
-0.72%
$ 8,903 $ 4
Jan 30, 5 AM $ 0.0₆598
+0.23%
$ 8,974 $ 4
Jan 30, 4 AM $ 0.0₆597
+0.50%
$ 8,954 $ 4
Jan 30, 3 AM $ 0.0₆595
+0.57%
$ 8,920 $ 4
Jan 30, 2 AM $ 0.0₆596
-2.24%
$ 8,944 $ 4
Jan 30, 1 AM $ 0.0₆612
-0.04%
$ 9,176 $ 4
Jan 30, 12 AM $ 0.0₆613
+0.35%
$ 9,200 $ 4
Jan 29, 11 PM $ 0.0₆61
-0.10%
$ 9,151 $ 4
Jan 29, 10 PM $ 0.0₆61
+0.17%
$ 9,155 $ 4
Jan 29, 9 PM $ 0.0₆609
+0.16%
$ 9,135 $ 7
Jan 29, 8 PM $ 0.0₆608
+0.29%
$ 9,124 $ 7
Jan 29, 7 PM $ 0.0₆606
-0.68%
$ 9,092 $ 7
Jan 29, 6 PM $ 0.0₆613
-0.53%
$ 9,198 $ 12
Jan 29, 5 PM $ 0.0₆617
+1.00%
$ 9,262 $ 12
Jan 29, 4 PM $ 0.0₆611
+0.45%
$ 9,168 $ 12
Jan 29, 3 PM $ 0.0₆609
-2.49%
$ 9,134 $ 12
Jan 29, 2 PM $ 0.0₆626
-0.18%
$ 9,387 $ 12
Jan 29, 1 PM $ 0.0₆625
-0.29%
$ 9,372 $ 12
Jan 29, 12 PM $ 0.0₆627
-0.33%
$ 9,403 $ 12
Jan 29, 11 AM $ 0.0₆633
+1.30%
$ 9,501 $ 12
Jan 29, 10 AM $ 0.0₆625
+0.07%
$ 9,371 $ 12
Jan 29, 9 AM $ 0.0₆624
+0.10%
$ 9,364 $ 13
Jan 29, 8 AM $ 0.0₆623
-0.01%
$ 9,342 $ 13
Jan 29, 7 AM $ 0.0₆624
+0.04%
$ 9,353 $ 13
Jan 29, 6 AM $ 0.0₆623
+0.37%
$ 9,345 $ 9
Jan 29, 5 AM $ 0.0₆621
+0.05%
$ 9,311 $ 9
Jan 29, 4 AM $ 0.0₆621
-0.13%
$ 9,321 $ 12
Jan 29, 3 AM $ 0.0₆623
-0.26%
$ 9,342 $ 12
Jan 29, 2 AM $ 0.0₆626
-0.07%
$ 9,390 $ 14
Jan 29, 1 AM $ 0.0₆626
-0.35%
$ 9,396 $ 15
Jan 29, 12 AM $ 0.0₆63
-0.12%
$ 9,446 $ 15
Jan 28, 11 PM $ 0.0₆631
+0.08%
$ 9,460 $ 15
Jan 28, 10 PM $ 0.0₆63
-0.06%
$ 9,450 $ 15
Jan 28, 9 PM $ 0.0₆629
-0.21%
$ 9,440 $ 15
Jan 28, 8 PM $ 0.0₆63
+0.26%
$ 9,450 $ 12
Jan 28, 7 PM $ 0.0₆628
+0.11%
$ 9,426 $ 13
Jan 28, 6 PM $ 0.0₆628
+0.14%
$ 9,416 $ 8
Jan 28, 5 PM $ 0.0₆627
-0.02%
$ 9,411 $ 8
Jan 28, 4 PM $ 0.0₆627
-0.16%
$ 9,398 $ 8
Jan 28, 3 PM $ 0.0₆629
-0.58%
$ 9,429 $ 9