PigeonToken Historical Data

PIQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.0₆505
+0.04%
$7,572 $2
Mar 6, 9 AM $0.0₆505
-0.25%
$7,576 $2
Mar 6, 8 AM $0.0₆507
-0.15%
$7,601 $2
Mar 6, 7 AM $0.0₆507
+0.33%
$7,612 $2
Mar 6, 6 AM $0.0₆505
-0.17%
$7,576 $2
Mar 6, 5 AM $0.0₆504
-0.28%
$7,564 $2
Mar 6, 4 AM $0.0₆506
+0.04%
$7,588 $2
Mar 6, 3 AM $0.0₆506
+0.03%
$7,589 $2
Mar 6, 2 AM $0.0₆505
+0.29%
$7,578 $2
Mar 6, 1 AM $0.0₆504
-0.12%
$7,555 $2
Mar 6, 12 AM $0.0₆504
-0.16%
$7,558 $2
Mar 5, 11 PM $0.0₆504
+0.07%
$7,564 $2
Mar 5, 10 PM $0.0₆504
-0.39%
$7,560 $2
Mar 5, 9 PM $0.0₆506
+0.15%
$7,590 $10
Mar 5, 8 PM $0.0₆504
+0.03%
$7,560 $10
Mar 5, 7 PM $0.0₆505
+0.55%
$7,574 $10
Mar 5, 6 PM $0.0₆502
+0.12%
$7,524 $9
Mar 5, 5 PM $0.0₆503
+0.13%
$7,538 $9
Mar 5, 4 PM $0.0₆502
-1.05%
$7,523 $9
Mar 5, 3 PM $0.0₆509
-0.32%
$7,632 $9
Mar 5, 2 PM $0.0₆51
+0.45%
$7,650 $11
Mar 5, 1 PM $0.0₆508
+0.46%
$7,624 $11
Mar 5, 12 PM $0.0₆506
-0.45%
$7,585 $11
Mar 5, 11 AM $0.0₆508
+0.13%
$7,618 $11
Mar 5, 10 AM $0.0₆507
+0.12%
$7,609 $11
Mar 5, 9 AM $0.0₆506
+0.19%
$7,591 $11
Mar 5, 8 AM $0.0₆505
-0.58%
$7,569 $11
Mar 5, 7 AM $0.0₆507
+0.29%
$7,604 $11
Mar 5, 6 AM $0.0₆506
-0.24%
$7,583 $11
Mar 5, 5 AM $0.0₆508
+0.05%
$7,614 $11
Feb 18, 10 PM $0.0₆516
-0.08%
$7,739 $1
Feb 18, 9 PM $0.0₆516
+0.18%
$7,745 $1
Feb 18, 8 PM $0.0₆515
-0.29%
$7,732 $1
Feb 18, 7 PM $0.0₆517
-0.54%
$7,754 $2
Feb 18, 6 PM $0.0₆523
-0.15%
$7,849 $2
Feb 18, 5 PM $0.0₆524
+0.04%
$7,866 $2
Feb 18, 4 PM $0.0₆524
-0.22%
$7,865 $2
Feb 18, 3 PM $0.0₆525
+0.46%
$7,882 $2
Feb 18, 2 PM $0.0₆523
-0.46%
$7,848 $2
Feb 18, 1 PM $0.0₆526
-0.01%
$7,892 $2
Feb 18, 12 PM $0.0₆526
+0.19%
$7,889 $2
Feb 18, 11 AM $0.0₆526
-0.31%
$7,893 $2
Feb 18, 10 AM $0.0₆53
+0.54%
$7,944 $2
Feb 18, 9 AM $0.0₆527
-0.18%
$7,899 $2
Feb 18, 8 AM $0.0₆527
+0.32%
$7,903 $2
Feb 18, 7 AM $0.0₆525
+0.04%
$7,881 $2
Feb 18, 6 AM $0.0₆525
-0.04%
$7,877 $4
Feb 18, 5 AM $0.0₆525
-0.13%
$7,878 $4
Feb 18, 4 AM $0.0₆526
+0.29%
$7,889 $4
Feb 18, 3 AM $0.0₆524
+0.11%
$7,864 $4