PigeonToken Historical Data

PIQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₆536
-0.11%
$ 8,043 $ 1
Feb 7, 9 PM $ 0.0₆536
+0.09%
$ 8,044 $ 1
Feb 7, 8 PM $ 0.0₆536
-0.07%
$ 8,046 $ 1
Feb 7, 7 PM $ 0.0₆537
+0.02%
$ 8,056 $ 1
Feb 7, 6 PM $ 0.0₆535
+0.43%
$ 8,031 $ 2
Feb 7, 5 PM $ 0.0₆533
-0.34%
$ 7,994 $ 3
Feb 7, 4 PM $ 0.0₆534
+0.43%
$ 8,015 $ 3
Feb 7, 3 PM $ 0.0₆531
+0.32%
$ 7,969 $ 3
Feb 7, 2 PM $ 0.0₆531
+0.04%
$ 7,960 $ 3
Feb 7, 1 PM $ 0.0₆532
+0.10%
$ 7,977 $ 3
Feb 7, 12 PM $ 0.0₆531
+1.63%
$ 7,969 $ 2
Feb 7, 11 AM $ 0.0₆523
+0.14%
$ 7,848 $ 2
Feb 7, 10 AM $ 0.0₆524
-0.23%
$ 7,858 $ 2
Feb 7, 9 AM $ 0.0₆528
+0.32%
$ 7,917 $ 2
Feb 7, 8 AM $ 0.0₆525
-0.01%
$ 7,878 $ 2
Feb 7, 7 AM $ 0.0₆527
-2.74%
$ 7,898 $ 2
Feb 7, 6 AM $ 0.0₆541
+0.11%
$ 8,112 $ 2
Feb 7, 5 AM $ 0.0₆542
+0.07%
$ 8,125 $ 2
Feb 7, 4 AM $ 0.0₆543
+0.63%
$ 8,144 $ 2
Feb 7, 3 AM $ 0.0₆539
+0.67%
$ 8,091 $ 2
Feb 7, 2 AM $ 0.0₆536
+0.20%
$ 8,041 $ 2
Feb 7, 1 AM $ 0.0₆534
-0.56%
$ 8,014 $ 2
Feb 7, 12 AM $ 0.0₆539
+0.38%
$ 8,090 $ 2
Feb 6, 11 PM $ 0.0₆537
-0.34%
$ 8,056 $ 2
Feb 6, 10 PM $ 0.0₆538
-0.22%
$ 8,073 $ 34
Feb 6, 9 PM $ 0.0₆539
-0.82%
$ 8,079 $ 34
Feb 6, 8 PM $ 0.0₆54
+0.89%
$ 8,107 $ 35
Feb 6, 7 PM $ 0.0₆536
+0.02%
$ 8,045 $ 35
Feb 6, 6 PM $ 0.0₆532
-2.23%
$ 7,987 $ 34
Feb 6, 5 PM $ 0.0₆543
+1.30%
$ 8,141 $ 37
Feb 6, 4 PM $ 0.0₆536
+1.48%
$ 8,033 $ 36
Feb 6, 3 PM $ 0.0₆523
+0.25%
$ 7,845 $ 36
Feb 6, 2 PM $ 0.0₆516
-0.57%
$ 7,737 $ 35
Jan 30, 7 AM $ 0.0₆59
-0.52%
$ 8,857 $ 4
Jan 30, 6 AM $ 0.0₆594
-0.72%
$ 8,903 $ 4
Jan 30, 5 AM $ 0.0₆598
+0.23%
$ 8,974 $ 4
Jan 30, 4 AM $ 0.0₆597
+0.50%
$ 8,954 $ 4
Jan 30, 3 AM $ 0.0₆595
+0.57%
$ 8,920 $ 4
Jan 30, 2 AM $ 0.0₆596
-2.24%
$ 8,944 $ 4
Jan 30, 1 AM $ 0.0₆612
-0.04%
$ 9,176 $ 4
Jan 30, 12 AM $ 0.0₆613
+0.35%
$ 9,200 $ 4
Jan 29, 11 PM $ 0.0₆61
-0.10%
$ 9,151 $ 4
Jan 29, 10 PM $ 0.0₆61
+0.17%
$ 9,155 $ 4
Jan 29, 9 PM $ 0.0₆609
+0.16%
$ 9,135 $ 7
Jan 29, 8 PM $ 0.0₆608
+0.29%
$ 9,124 $ 7
Jan 29, 7 PM $ 0.0₆606
-0.68%
$ 9,092 $ 7
Jan 29, 6 PM $ 0.0₆613
-0.53%
$ 9,198 $ 12
Jan 29, 5 PM $ 0.0₆617
+1.00%
$ 9,262 $ 12
Jan 29, 4 PM $ 0.0₆611
+0.45%
$ 9,168 $ 12
Jan 29, 3 PM $ 0.0₆609
-2.49%
$ 9,134 $ 12