PigeonToken Historical Data

PIQ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $0.0₆547
+1.04%
$8,198 $1
Feb 8, 11 AM $0.0₆541
+0.69%
$8,113 $1
Feb 8, 10 AM $0.0₆537
+0.26%
$8,061 $1
Feb 8, 9 AM $0.0₆537
-0.07%
$8,060 $1
Feb 8, 8 AM $0.0₆535
+0.96%
$8,027 $1
Feb 8, 7 AM $0.0₆53
+0.05%
$7,943 $1
Feb 8, 6 AM $0.0₆53
+0.06%
$7,944 $1
Feb 8, 5 AM $0.0₆529
+0.52%
$7,940 $1
Feb 8, 4 AM $0.0₆526
-0.94%
$7,894 $1
Feb 8, 3 AM $0.0₆531
-0.31%
$7,970 $1
Feb 8, 2 AM $0.0₆535
+0.01%
$8,018 $1
Feb 8, 1 AM $0.0₆534
+0.04%
$8,016 $1
Feb 8, 12 AM $0.0₆535
-0.03%
$8,018 $1
Feb 7, 11 PM $0.0₆534
-0.43%
$8,010 $1
Feb 7, 10 PM $0.0₆536
-0.11%
$8,043 $1
Feb 7, 9 PM $0.0₆536
+0.09%
$8,044 $1
Feb 7, 8 PM $0.0₆536
-0.07%
$8,046 $1
Feb 7, 7 PM $0.0₆537
+0.02%
$8,056 $1
Feb 7, 6 PM $0.0₆535
+0.43%
$8,031 $2
Feb 7, 5 PM $0.0₆533
-0.34%
$7,994 $3
Feb 7, 4 PM $0.0₆534
+0.43%
$8,015 $3
Feb 7, 3 PM $0.0₆531
+0.32%
$7,969 $3
Feb 7, 2 PM $0.0₆531
+0.04%
$7,960 $3
Feb 7, 1 PM $0.0₆532
+0.10%
$7,977 $3
Feb 7, 12 PM $0.0₆531
+1.63%
$7,969 $2
Feb 7, 11 AM $0.0₆523
+0.14%
$7,848 $2
Feb 7, 10 AM $0.0₆524
-0.23%
$7,858 $2
Feb 7, 9 AM $0.0₆528
+0.32%
$7,917 $2
Feb 7, 8 AM $0.0₆525
-0.01%
$7,878 $2
Feb 7, 7 AM $0.0₆527
-2.74%
$7,898 $2
Feb 7, 6 AM $0.0₆541
+0.11%
$8,112 $2
Feb 7, 5 AM $0.0₆542
+0.07%
$8,125 $2
Feb 7, 4 AM $0.0₆543
+0.63%
$8,144 $2
Feb 7, 3 AM $0.0₆539
+0.67%
$8,091 $2
Feb 7, 2 AM $0.0₆536
+0.20%
$8,041 $2
Feb 7, 1 AM $0.0₆534
-0.56%
$8,014 $2
Feb 7, 12 AM $0.0₆539
+0.38%
$8,090 $2
Feb 6, 11 PM $0.0₆537
-0.34%
$8,056 $2
Feb 6, 10 PM $0.0₆538
-0.22%
$8,073 $34
Feb 6, 9 PM $0.0₆539
-0.82%
$8,079 $34
Feb 6, 8 PM $0.0₆54
+0.89%
$8,107 $35
Feb 6, 7 PM $0.0₆536
+0.02%
$8,045 $35
Feb 6, 6 PM $0.0₆532
-2.23%
$7,987 $34
Feb 6, 5 PM $0.0₆543
+1.30%
$8,141 $37
Feb 6, 4 PM $0.0₆536
+1.48%
$8,033 $36
Feb 6, 3 PM $0.0₆523
+0.25%
$7,845 $36
Feb 6, 2 PM $0.0₆516
-0.57%
$7,737 $35
Download