PigeonToken Historical Data

PIQ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₆623
-0.15%
$ 9,343 $ 39
Jan 26, 11 AM $ 0.0₆624
+0.53%
$ 9,360 $ 41
Jan 26, 10 AM $ 0.0₆621
-0.51%
$ 9,316 $ 45
Jan 26, 9 AM $ 0.0₆628
-0.31%
$ 9,415 $ 38
Jan 26, 8 AM $ 0.0₆63
+0.21%
$ 9,451 $ 32
Jan 26, 7 AM $ 0.0₆629
-0.04%
$ 9,428 $ 32
Jan 26, 6 AM $ 0.0₆629
+0.01%
$ 9,430 $ 32
Jan 26, 5 AM $ 0.0₆629
+0.02%
$ 9,429 $ 32
Jan 26, 4 AM $ 0.0₆629
+0.08%
$ 9,433 $ 32
Jan 26, 3 AM $ 0.0₆629
-0.03%
$ 9,438 $ 32
Jan 26, 2 AM $ 0.0₆629
+0.22%
$ 9,442 $ 32
Jan 26, 1 AM $ 0.0₆628
+0.71%
$ 9,418 $ 32
Jan 26, 12 AM $ 0.0₆624
+0.85%
$ 9,358 $ 29
Jan 25, 11 PM $ 0.0₆619
+0.26%
$ 9,279 $ 28
Jan 25, 10 PM $ 0.0₆616
+0.15%
$ 9,246 $ 27
Jan 25, 9 PM $ 0.0₆617
+0.93%
$ 9,259 $ 27
Jan 25, 8 PM $ 0.0₆611
-0.31%
$ 9,166 $ 27
Jan 25, 7 PM $ 0.0₆611
-0.56%
$ 9,162 $ 32
Jan 25, 6 PM $ 0.0₆624
-0.31%
$ 9,355 $ 40
Jan 25, 5 PM $ 0.0₆626
-0.37%
$ 9,386 $ 39
Jan 25, 4 PM $ 0.0₆63
-0.44%
$ 9,447 $ 39
Jan 25, 3 PM $ 0.0₆632
-0.07%
$ 9,487 $ 39
Jan 25, 2 PM $ 0.0₆634
+0.01%
$ 9,507 $ 52
Jan 25, 1 PM $ 0.0₆632
+0.13%
$ 9,478 $ 52
Jan 25, 12 PM $ 0.0₆632
-0.37%
$ 9,487 $ 50
Jan 25, 11 AM $ 0.0₆636
-0.41%
$ 9,545 $ 46
Jan 25, 10 AM $ 0.0₆639
+0.63%
$ 9,589 $ 37
Jan 25, 9 AM $ 0.0₆635
-0.08%
$ 9,524 $ 38
Jan 25, 8 AM $ 0.0₆637
-0.03%
$ 9,550 $ 81
Jan 25, 7 AM $ 0.0₆636
-0.03%
$ 9,547 $ 81
Jan 25, 6 AM $ 0.0₆636
-0.03%
$ 9,544 $ 81
Jan 25, 5 AM $ 0.0₆637
-0.22%
$ 9,550 $ 81
Jan 25, 4 AM $ 0.0₆639
-0.28%
$ 9,579 $ 81
Jan 25, 3 AM $ 0.0₆641
-0.02%
$ 9,612 $ 81
Jan 25, 2 AM $ 0.0₆641
+0.14%
$ 9,612 $ 81
Jan 25, 1 AM $ 0.0₆642
-0.54%
$ 9,633 $ 83
Jan 25, 12 AM $ 0.0₆647
-0.52%
$ 9,707 $ 84
Jan 24, 11 PM $ 0.0₆651
+0.49%
$ 9,770 $ 86
Jan 24, 10 PM $ 0.0₆648
+0.06%
$ 9,723 $ 87
Jan 24, 9 PM $ 0.0₆648
+0.07%
$ 9,717 $ 87
Jan 24, 8 PM $ 0.0₆647
-0.06%
$ 9,699 $ 87
Jan 24, 7 PM $ 0.0₆65
+0.54%
$ 9,746 $ 96
Jan 24, 6 PM $ 0.0₆646
-0.09%
$ 9,693 $ 81
Jan 24, 5 PM $ 0.0₆646
+0.21%
$ 9,692 $ 85
Jan 24, 4 PM $ 0.0₆647
-0.06%
$ 9,712 $ 83
Jan 24, 3 PM $ 0.0₆648
-0.38%
$ 9,721 $ 83
Jan 24, 2 PM $ 0.0₆651
-0.48%
$ 9,760 $ 70
Jan 24, 1 PM $ 0.0₆654
-0.02%
$ 9,808 $ 70
Jan 24, 12 PM $ 0.0₆654
+0.10%
$ 9,810 $ 76
Jan 24, 11 AM $ 0.0₆653
+0.06%
$ 9,796 $ 85