PigeonToken Historical Data

PIQ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆359
-0.18%
$-- $3
Aug 12, 2026 $0.0₆36
-0.25%
$5,399 $3
Aug 4, 2026 $0.0₆419
+0.32%
$6,289 $1
Jul 28, 2026 $0.0₆422
-0.77%
$-- $1
Jun 29, 2026 $0.0₆403
+0.89%
$-- $6
Jun 28, 2026 $0.0₆4
-0.07%
$6,004 $6
Jun 14, 2026 $0.0₆458
+2.08%
$-- $1
May 9, 2026 $0.0₆509
-0.40%
$7,628 $1
May 8, 2026 $0.0₆511
+2.67%
$7,658 $3
Apr 23, 2026 $0.0₆47
-0.49%
$7,054 $4
Apr 8, 2026 $0.0₆461
-1.94%
$-- $2
Mar 31, 2026 $0.0₆46
+0.51%
$6,895 $1
Mar 30, 2026 $0.0₆457
-1.51%
$6,849 $8
Mar 23, 2026 $0.0₆48
-0.07%
$-- $1
Mar 22, 2026 $0.0₆481
-1.27%
$7,211 $1
Mar 7, 2026 $0.0₆491
-1.17%
$7,362 $1
Mar 6, 2026 $0.0₆496
-1.70%
$7,442 $1
Mar 5, 2026 $0.0₆504
-0.62%
$7,564 $2
Feb 18, 2026 $0.0₆516
-1.58%
$7,739 $1
Feb 17, 2026 $0.0₆524
+0.01%
$7,862 $4
Feb 10, 2026 $0.0₆532
-1.15%
$-- $4
Feb 9, 2026 $0.0₆539
-1.00%
$8,081 $8
Feb 8, 2026 $0.0₆548
+2.46%
$8,218 $11
Feb 7, 2026 $0.0₆534
-0.62%
$8,010 $1
Feb 6, 2026 $0.0₆537
+3.53%
$8,056 $2
Jan 30, 2026 $0.0₆59
-3.39%
$-- $4
Jan 29, 2026 $0.0₆61
-3.23%
$9,151 $4
Jan 28, 2026 $0.0₆631
+0.38%
$9,460 $15
Jan 27, 2026 $0.0₆628
-0.29%
$9,418 $5
Jan 26, 2026 $0.0₆629
+1.61%
$9,428 $36
Jan 25, 2026 $0.0₆619
-4.91%
$9,279 $28
Jan 24, 2026 $0.0₆651
+0.53%
$9,770 $86
Jan 23, 2026 $0.0₆648
-1.59%
$9,715 $111
Jan 22, 2026 $0.0₆658
-0.56%
$9,866 $290
Jan 21, 2026 $0.0₆663
-1.01%
$9,946 $61
Jan 20, 2026 $0.0₆658
-2.45%
$9,867 $124
Jan 19, 2026 $0.0₆674
-8.96%
$10,107 $188
Jan 18, 2026 $0.0₆746
-1.20%
$11,190 $101
Jan 17, 2026 $0.0₆755
+0.95%
$11,327 $74
Jan 16, 2026 $0.0₆749
+0.63%
$11,228 $10
Jan 15, 2026 $0.0₆744
-2.11%
$11,162 $15
Jan 14, 2026 $0.0₆76
+1.13%
$11,406 $20
Jan 13, 2026 $0.0₆757
+4.67%
$11,352 $3
Jan 12, 2026 $0.0₆723
-2.71%
$10,841 $8
Jan 4, 2026 $0.0₆774
+5.60%
$11,603 $4
Jan 3, 2026 $0.0₆733
+1.83%
$10,994 $12
Jan 2, 2026 $0.0₆72
+4.24%
$10,801 $430
Dec 25, 2025 $0.0₆933
+0.63%
$13,940 $4
Dec 24, 2025 $0.0₆926
-5.75%
$13,916 $93
Dec 23, 2025 $0.0₆984
+0.06%
$14,755 $7
Download