PigeonToken Historical Data

PIQ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆461
-1.94%
$ -- $ 2
Mar 31, 2026 $ 0.0₆46
+0.51%
$ 6,895 $ 1
Mar 30, 2026 $ 0.0₆457
-1.51%
$ 6,849 $ 8
Mar 23, 2026 $ 0.0₆48
-0.07%
$ -- $ 1
Mar 22, 2026 $ 0.0₆481
-1.27%
$ 7,211 $ 1
Mar 7, 2026 $ 0.0₆491
-1.17%
$ 7,362 $ 1
Mar 6, 2026 $ 0.0₆496
-1.70%
$ 7,442 $ 1
Mar 5, 2026 $ 0.0₆504
-0.62%
$ 7,564 $ 2
Feb 18, 2026 $ 0.0₆516
-1.58%
$ 7,739 $ 1
Feb 17, 2026 $ 0.0₆524
+0.01%
$ 7,862 $ 4
Feb 10, 2026 $ 0.0₆532
-1.15%
$ -- $ 4
Feb 9, 2026 $ 0.0₆539
-1.00%
$ 8,081 $ 8
Feb 8, 2026 $ 0.0₆548
+2.46%
$ 8,218 $ 11
Feb 7, 2026 $ 0.0₆534
-0.62%
$ 8,010 $ 1
Feb 6, 2026 $ 0.0₆537
+3.53%
$ 8,056 $ 2
Jan 30, 2026 $ 0.0₆59
-3.39%
$ -- $ 4
Jan 29, 2026 $ 0.0₆61
-3.23%
$ 9,151 $ 4
Jan 28, 2026 $ 0.0₆631
+0.38%
$ 9,460 $ 15
Jan 27, 2026 $ 0.0₆628
-0.29%
$ 9,418 $ 5
Jan 26, 2026 $ 0.0₆629
+1.61%
$ 9,428 $ 36
Jan 25, 2026 $ 0.0₆619
-4.91%
$ 9,279 $ 28
Jan 24, 2026 $ 0.0₆651
+0.53%
$ 9,770 $ 86
Jan 23, 2026 $ 0.0₆648
-1.59%
$ 9,715 $ 111
Jan 22, 2026 $ 0.0₆658
-0.56%
$ 9,866 $ 290
Jan 21, 2026 $ 0.0₆663
-1.01%
$ 9,946 $ 61
Jan 20, 2026 $ 0.0₆658
-2.45%
$ 9,867 $ 124
Jan 19, 2026 $ 0.0₆674
-8.96%
$ 10,107 $ 188
Jan 18, 2026 $ 0.0₆746
-1.20%
$ 11,190 $ 101
Jan 17, 2026 $ 0.0₆755
+0.95%
$ 11,327 $ 74
Jan 16, 2026 $ 0.0₆749
+0.63%
$ 11,228 $ 10
Jan 15, 2026 $ 0.0₆744
-2.11%
$ 11,162 $ 15
Jan 14, 2026 $ 0.0₆76
+1.13%
$ 11,406 $ 20
Jan 13, 2026 $ 0.0₆757
+4.67%
$ 11,352 $ 3
Jan 12, 2026 $ 0.0₆723
-2.71%
$ 10,841 $ 8
Jan 4, 2026 $ 0.0₆774
+5.60%
$ 11,603 $ 4
Jan 3, 2026 $ 0.0₆733
+1.83%
$ 10,994 $ 12
Jan 2, 2026 $ 0.0₆72
+4.24%
$ 10,801 $ 430
Dec 25, 2025 $ 0.0₆933
+0.63%
$ 13,940 $ 4
Dec 24, 2025 $ 0.0₆926
-5.75%
$ 13,916 $ 93
Dec 23, 2025 $ 0.0₆984
+0.06%
$ 14,755 $ 7
Dec 16, 2025 $ 0.0₆998
-0.70%
$ -- $ 3
Dec 15, 2025 $ 0.0₆997
-1.88%
$ 15,052 $ 4
Dec 14, 2025 $ 0.0₅102
-2.28%
$ 15,281 $ 3
Dec 13, 2025 $ 0.0₅104
-0.23%
$ 15,658 $ 4
Dec 6, 2025 $ 0.0₅11
+0.60%
$ -- $ 4
Dec 5, 2025 $ 0.0₅109
-2.75%
$ 16,365 $ 4
Dec 4, 2025 $ 0.0₅112
-3.73%
$ 16,838 $ 4
Dec 3, 2025 $ 0.0₅117
+0.41%
$ 17,490 $ 5
Nov 26, 2025 $ 0.0₅118
-0.10%
$ -- $ 2
Nov 25, 2025 $ 0.0₅116
-1.26%
$ 17,489 $ 4
Download