PigeonToken Historical Data

PIQ
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₆458
+0.04%
$ 6,868 $ 1
Jun 14, 11 AM $ 0.0₆458
-0.03%
$ 6,864 $ 1
Jun 14, 10 AM $ 0.0₆457
-0.49%
$ 6,857 $ 1
Jun 14, 9 AM $ 0.0₆46
+0.41%
$ 6,902 $ 1
Jun 14, 8 AM $ 0.0₆455
+0.65%
$ 6,827 $ 1
Jun 14, 7 AM $ 0.0₆452
+0.02%
$ 6,776 $ 1
Jun 14, 6 AM $ 0.0₆452
+0.53%
$ 6,777 $ 1
Jun 14, 5 AM $ 0.0₆45
+0.07%
$ 6,745 $ 1
Jun 14, 4 AM $ 0.0₆449
-0.02%
$ 6,740 $ 1
Jun 14, 3 AM $ 0.0₆449
+0.02%
$ 6,738 $ 1
Jun 14, 2 AM $ 0.0₆449
+0.00%
$ 6,728 $ 1
May 9, 8 PM $ 0.0₆509
-0.09%
$ -- $ 1
May 9, 7 PM $ 0.0₆509
+0.01%
$ 7,632 $ 1
May 9, 6 PM $ 0.0₆509
+0.04%
$ 7,631 $ 1
May 9, 5 PM $ 0.0₆508
+0.10%
$ 7,620 $ 1
May 9, 4 PM $ 0.0₆507
+0.11%
$ 7,606 $ 3
May 9, 3 PM $ 0.0₆506
-0.63%
$ 7,596 $ 3
May 9, 2 PM $ 0.0₆51
-0.06%
$ 7,650 $ 3
May 9, 1 PM $ 0.0₆511
-0.04%
$ 7,663 $ 3
May 9, 12 PM $ 0.0₆511
-0.01%
$ 7,660 $ 3
May 9, 11 AM $ 0.0₆511
+0.48%
$ 7,667 $ 3
May 9, 10 AM $ 0.0₆509
-0.17%
$ 7,629 $ 3
May 9, 9 AM $ 0.0₆511
-0.17%
$ 7,659 $ 3
May 9, 8 AM $ 0.0₆512
+0.03%
$ 7,674 $ 3
May 9, 7 AM $ 0.0₆511
-0.32%
$ 7,672 $ 3
May 9, 6 AM $ 0.0₆515
-0.04%
$ 7,725 $ 3
May 9, 5 AM $ 0.0₆515
-0.08%
$ 7,720 $ 3
May 9, 4 AM $ 0.0₆515
+0.08%
$ 7,730 $ 3
May 9, 3 AM $ 0.0₆518
+0.01%
$ 7,772 $ 3
May 9, 2 AM $ 0.0₆518
+0.21%
$ 7,767 $ 3
May 9, 1 AM $ 0.0₆517
+0.48%
$ 7,750 $ 3
May 9, 12 AM $ 0.0₆514
+0.61%
$ 7,705 $ 3
May 8, 11 PM $ 0.0₆511
+0.08%
$ 7,658 $ 3
May 8, 10 PM $ 0.0₆51
+0.40%
$ 7,648 $ 8
May 8, 9 PM $ 0.0₆508
-0.03%
$ 7,624 $ 8
May 8, 8 PM $ 0.0₆508
+0.02%
$ 7,626 $ 8
May 8, 7 PM $ 0.0₆508
-0.17%
$ 7,624 $ 7
May 8, 6 PM $ 0.0₆504
+0.70%
$ 7,564 $ 7
May 8, 5 PM $ 0.0₆498
+0.09%
$ 7,471 $ 7
May 8, 4 PM $ 0.0₆495
+0.29%
$ 7,430 $ 7
May 8, 3 PM $ 0.0₆493
-0.82%
$ 7,397 $ 5
May 8, 2 PM $ 0.0₆497
+0.11%
$ 7,459 $ 5
May 8, 1 PM $ 0.0₆496
-0.29%
$ 7,444 $ 5
May 8, 12 PM $ 0.0₆498
+0.06%
$ 7,472 $ 5
May 8, 11 AM $ 0.0₆498
+0.16%
$ 7,464 $ 5
May 8, 10 AM $ 0.0₆498
+0.15%
$ 7,471 $ 5
May 8, 9 AM $ 0.0₆497
+0.22%
$ 7,458 $ 5
May 8, 8 AM $ 0.0₆496
-0.04%
$ 7,444 $ 5
May 8, 7 AM $ 0.0₆497
+0.06%
$ 7,461 $ 5
May 8, 6 AM $ 0.0₆498
+0.21%
$ 7,474 $ 5
Download