PigeonToken Historical Data

PIQ
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.0₆359
+0.00%
$5,390 $3
Aug 13, 3 AM $0.0₆36
-0.11%
$5,394 $3
Aug 13, 2 AM $0.0₆359
-0.11%
$5,388 $3
Aug 13, 1 AM $0.0₆36
-0.06%
$5,393 $3
Aug 13, 12 AM $0.0₆36
+0.00%
$5,400 $3
Aug 12, 11 PM $0.0₆36
+0.11%
$5,399 $3
Aug 12, 10 PM $0.0₆36
-0.09%
$5,393 $3
Aug 12, 9 PM $0.0₆36
-0.11%
$5,403 $3
Aug 12, 8 PM $0.0₆36
+0.14%
$5,405 $3
Aug 12, 7 PM $0.0₆36
-0.23%
$5,396 $3
Aug 12, 6 PM $0.0₆361
-0.07%
$5,411 $3
Aug 12, 5 PM $0.0₆361
-0.03%
$5,417 $3
Aug 12, 4 PM $0.0₆361
-0.12%
$5,420 $3
Aug 12, 3 PM $0.0₆362
+0.31%
$5,427 $3
Aug 12, 2 PM $0.0₆362
-0.26%
$5,428 $16
Aug 12, 1 PM $0.0₆363
-0.04%
$5,442 $16
Aug 12, 12 PM $0.0₆363
-0.17%
$5,445 $16
Aug 12, 11 AM $0.0₆363
+0.09%
$5,452 $16
Aug 12, 10 AM $0.0₆363
+0.10%
$5,449 $16
Aug 12, 9 AM $0.0₆363
+0.21%
$5,444 $16
Aug 12, 8 AM $0.0₆362
-0.03%
$5,430 $16
Aug 12, 7 AM $0.0₆362
+0.07%
$5,427 $16
Aug 12, 6 AM $0.0₆361
+0.10%
$5,417 $16
Aug 4, 11 PM $0.0₆419
+0.00%
$6,289 $1
Aug 4, 10 PM $0.0₆419
+0.00%
$6,287 $1
Aug 4, 9 PM $0.0₆419
-0.02%
$6,288 $1
Aug 4, 8 PM $0.0₆419
+0.66%
$6,292 $1
Aug 4, 7 PM $0.0₆417
-0.14%
$6,257 $1
Aug 4, 6 PM $0.0₆418
+0.20%
$6,265 $1
Aug 4, 5 PM $0.0₆417
-0.08%
$6,254 $1
Aug 4, 4 PM $0.0₆417
-0.14%
$6,251 $1
Aug 4, 3 PM $0.0₆418
+0.09%
$6,265 $1
Aug 4, 2 PM $0.0₆418
-0.09%
$6,270 $1
Aug 4, 1 PM $0.0₆419
+0.08%
$6,280 $1
Aug 4, 12 PM $0.0₆418
-0.01%
$6,275 $1
Aug 4, 11 AM $0.0₆418
+0.09%
$6,273 $1
Aug 4, 10 AM $0.0₆418
+0.02%
$6,270 $1
Aug 4, 9 AM $0.0₆418
-0.06%
$6,266 $1
Jul 28, 2 AM $0.0₆422
+0.14%
$6,337 $1
Jul 28, 1 AM $0.0₆422
-0.92%
$6,327 $1
Jul 28, 12 AM $0.0₆426
+0.12%
$6,393 $1
Jun 29, 5 PM $0.0₆403
+0.84%
$6,050 $6
Jun 29, 4 PM $0.0₆399
-0.04%
$5,985 $6
Jun 29, 3 PM $0.0₆398
+0.06%
$5,976 $6
Jun 29, 2 PM $0.0₆399
-0.30%
$5,990 $6
Jun 29, 1 PM $0.0₆401
-0.13%
$6,010 $6
Jun 29, 12 PM $0.0₆402
+0.38%
$6,026 $6
Jun 29, 11 AM $0.0₆4
-0.04%
$6,005 $6
Jun 29, 10 AM $0.0₆401
+0.13%
$6,009 $6
Jun 29, 9 AM $0.0₆4
+0.06%
$6,001 $6
Download