ACP Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₅97
-41.57%
$-- $160,941
Aug 18 $0.0000166
-42.76%
$332,000 $121,277
Aug 11 $0.0000289
-5.56%
$578,000 $145,436
Aug 4 $0.0000299
-3.86%
$614,000 $143,597
Jul 28 $0.0000305
-51.66%
$626,000 $301,534
Jul 21 $0.0000742
-2.37%
$1.34 million $238,294
Jul 14 $0.0000836
-17.39%
$1.52 million $305,982
Jul 7 $0.000103
-1.34%
$2.02 million $252,890
Jun 30 $0.000114
-0.70%
$2.08 million $310,435
Jun 23 $0.000102
-25.51%
$2.29 million $503,831
Jun 16 $0.000145
+1.90%
$2.75 million $473,730
Jun 9 $0.000135
-53.41%
$2.84 million $269,303
Jun 2 $0.00029
-3.65%
$5.8 million $212,852
May 26 $0.000299
+3.03%
$5.93 million $324,120
May 19 $0.000292
-23.16%
$5.78 million $362,587
May 12 $0.000403
-32.97%
$7.66 million $227,580
Download