ACP Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₅97
-41.57%
$ -- $ 160,941
Aug 18 $ 0.0000166
-42.76%
$ 332,000 $ 121,277
Aug 11 $ 0.0000289
-5.56%
$ 578,000 $ 145,436
Aug 4 $ 0.0000299
-3.86%
$ 614,000 $ 143,597
Jul 28 $ 0.0000305
-51.66%
$ 626,000 $ 301,534
Jul 21 $ 0.0000742
-2.37%
$ 1.34 million $ 238,294
Jul 14 $ 0.0000836
-17.39%
$ 1.52 million $ 305,982
Jul 7 $ 0.000103
-1.34%
$ 2.02 million $ 252,890
Jun 30 $ 0.000114
-0.70%
$ 2.08 million $ 310,435
Jun 23 $ 0.000102
-25.51%
$ 2.29 million $ 503,831
Jun 16 $ 0.000145
+1.90%
$ 2.75 million $ 473,730
Jun 9 $ 0.000135
-53.41%
$ 2.84 million $ 269,303
Jun 2 $ 0.00029
-3.65%
$ 5.8 million $ 212,852
May 26 $ 0.000299
+3.03%
$ 5.93 million $ 324,120
May 19 $ 0.000292
-23.16%
$ 5.78 million $ 362,587
May 12 $ 0.000403
-32.97%
$ 7.66 million $ 227,580
Download