ACP Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000103
-4.01%
$2.06 million $32,635
Jul 7, 2025 $0.000107
+2.98%
$2.15 million $32,239
Jul 6, 2025 $0.000104
-8.27%
$2.08 million $30,826
Jul 5, 2025 $0.000114
-9.19%
$2.27 million $57,662
Jul 4, 2025 $0.000125
-2.72%
$2.5 million $52,118
Jul 3, 2025 $0.000129
+24.71%
$2.57 million $65,935
Jul 2, 2025 $0.000105
-4.47%
$2.1 million $24,382
Jul 1, 2025 $0.000109
-9.06%
$2.2 million $62,351
Jun 30, 2025 $0.00012
+5.16%
$2.41 million $47,988
Jun 29, 2025 $0.000114
+11.72%
$2.29 million $53,439
Jun 28, 2025 $0.000102
+4.81%
$2.05 million $66,211
Jun 27, 2025 $0.0000978
-11.17%
$1.96 million $91,278
Jun 26, 2025 $0.00011
+3.19%
$2.2 million $92,245
Jun 25, 2025 $0.000107
-14.91%
$2.13 million $81,594
Jun 24, 2025 $0.000125
-9.52%
$2.51 million $87,917
Jun 23, 2025 $0.000139
+0.73%
$2.77 million $84,586
Jun 22, 2025 $0.000137
-5.11%
$2.75 million $94,385
Jun 21, 2025 $0.000145
+1.47%
$2.9 million $92,788
Jun 20, 2025 $0.000142
-9.00%
$2.83 million $96,863
Jun 19, 2025 $0.000156
-4.25%
$3.11 million $93,245
Jun 18, 2025 $0.000162
+3.11%
$3.25 million $85,047
Jun 17, 2025 $0.000158
-7.18%
$3.15 million $59,760
Jun 16, 2025 $0.00017
+19.33%
$3.4 million $46,027
Jun 15, 2025 $0.000142
+5.18%
$2.84 million $48,180
Jun 14, 2025 $0.000135
+2.12%
$2.7 million $34,685
Jun 13, 2025 $0.000133
-1.48%
$2.66 million $61,709
Jun 12, 2025 $0.000135
-28.12%
$2.7 million $51,300
Jun 11, 2025 $0.000188
+13.92%
$3.76 million $30,860
Jun 10, 2025 $0.00017
-37.88%
$3.4 million $57,894
Jun 9, 2025 $0.000273
-5.72%
$5.47 million $32,855
Jun 8, 2025 $0.00029
-0.24%
$5.8 million $28,952
Jun 7, 2025 $0.00029
-0.85%
$5.81 million $29,927
Jun 6, 2025 $0.000293
+2.99%
$5.86 million $36,792
Jun 5, 2025 $0.000284
-1.80%
$5.69 million $38,845
Jun 4, 2025 $0.00029
-0.03%
$5.8 million $31,000
Jun 3, 2025 $0.00029
+4.69%
$5.8 million $35,422
Jun 2, 2025 $0.000275
-8.66%
$5.5 million $40,866
Jun 1, 2025 $0.000299
+1.81%
$5.93 million $45,756
May 31, 2025 $0.000295
+5.05%
$5.9 million $43,556
May 30, 2025 $0.000259
-4.07%
$5.18 million $46,690
May 29, 2025 $0.00027
+5.47%
$5.4 million $44,386
May 28, 2025 $0.000258
-7.19%
$5.16 million $46,047
May 27, 2025 $0.00027
-8.47%
$5.4 million $49,020
May 26, 2025 $0.000291
+0.34%
$5.82 million $48,667
May 25, 2025 $0.000289
-1.37%
$5.78 million $47,721
May 24, 2025 $0.000292
+5.04%
$5.84 million $63,746
May 23, 2025 $0.000278
-5.44%
$5.56 million $59,366
May 22, 2025 $0.000294
+4.26%
$5.88 million $52,933
May 21, 2025 $0.000282
-34.87%
$5.64 million $58,824
May 20, 2025 $0.000434
+10.15%
$8.68 million $62,677