ACP Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅97
-19.83%
$ -- $ 13,362
Aug 28, 2025 $ 0.0000121
+9.01%
$ 242,000 $ 21,246
Aug 27, 2025 $ 0.0000105
-25.53%
$ 222,000 $ 42,304
Aug 26, 2025 $ 0.0000142
-14.46%
$ 282,000 $ 49,414
Aug 25, 2025 $ 0.0000167
+0.60%
$ 332,000 $ 34,614
Aug 24, 2025 $ 0.0000165
+0.61%
$ 332,000 $ 33,697
Aug 23, 2025 $ 0.0000166
-2.92%
$ 330,000 $ 31,508
Aug 22, 2025 $ 0.0000171
-2.29%
$ 342,000 $ 18,332
Aug 21, 2025 $ 0.0000174
-18.31%
$ 350,000 $ 14,898
Aug 20, 2025 $ 0.0000221
-3.91%
$ 428,000 $ 15,815
Aug 19, 2025 $ 0.0000227
-5.81%
$ 460,000 $ 17,840
Aug 18, 2025 $ 0.0000241
-16.90%
$ 482,000 $ 22,884
Aug 17, 2025 $ 0.0000289
+1.76%
$ 578,000 $ 25,311
Aug 16, 2025 $ 0.0000284
-1.73%
$ 568,000 $ 28,756
Aug 15, 2025 $ 0.0000289
+8.65%
$ 578,000 $ 29,772
Aug 14, 2025 $ 0.0000268
+8.06%
$ 534,000 $ 25,240
Aug 13, 2025 $ 0.0000248
-12.06%
$ 496,000 $ 5,925
Aug 12, 2025 $ 0.0000282
-10.19%
$ 564,000 $ 7,914
Aug 11, 2025 $ 0.0000315
+2.94%
$ 630,000 $ 22,518
Aug 10, 2025 $ 0.0000307
+2.33%
$ 614,000 $ 37,790
Aug 9, 2025 $ 0.0000299
+1.01%
$ 600,000 $ 31,871
Aug 8, 2025 $ 0.0000296
-1.00%
$ 596,000 $ 28,546
Aug 7, 2025 $ 0.00003
+0.33%
$ 600,000 $ 8,210
Aug 6, 2025 $ 0.0000299
-1.32%
$ 598,000 $ 18,782
Aug 5, 2025 $ 0.0000303
-3.19%
$ 606,000 $ 27,582
Aug 4, 2025 $ 0.0000313
+0.64%
$ 626,000 $ 28,606
Aug 3, 2025 $ 0.0000313
+2.96%
$ 626,000 $ 16,677
Aug 2, 2025 $ 0.0000305
+2.01%
$ 608,000 $ 20,896
Aug 1, 2025 $ 0.0000303
-22.90%
$ 598,000 $ 44,269
Jul 31, 2025 $ 0.0000392
+9.19%
$ 784,000 $ 45,108
Jul 30, 2025 $ 0.0000359
-31.23%
$ 718,000 $ 73,212
Jul 29, 2025 $ 0.0000524
-2.78%
$ 1.05 million $ 56,733
Jul 28, 2025 $ 0.0000539
-14.58%
$ 1.08 million $ 61,317
Jul 27, 2025 $ 0.0000671
+1.21%
$ 1.34 million $ 72,817
Jul 24, 2025 $ 0.0000742
+2.34%
$ -- $ 69,944
Jul 23, 2025 $ 0.0000725
+0.83%
$ 1.45 million $ 63,969
Jul 22, 2025 $ 0.0000719
-5.15%
$ 1.44 million $ 54,852
Jul 21, 2025 $ 0.0000758
-0.26%
$ 1.52 million $ 49,530
Jul 20, 2025 $ 0.000076
-8.87%
$ 1.52 million $ 65,086
Jul 19, 2025 $ 0.0000836
-0.71%
$ 1.67 million $ 55,146
Jul 18, 2025 $ 0.0000837
-7.72%
$ 1.67 million $ 52,551
Jul 17, 2025 $ 0.0000921
+8.10%
$ 1.84 million $ 28,896
Jul 16, 2025 $ 0.0000852
-14.80%
$ 1.7 million $ 70,324
Jul 15, 2025 $ 0.0001
-3.94%
$ 2 million $ 45,572
Jul 14, 2025 $ 0.000104
+2.96%
$ 2.08 million $ 53,493
Jul 13, 2025 $ 0.000101
-1.56%
$ 2.02 million $ 62,340
Jul 12, 2025 $ 0.000103
+7.64%
$ 2.06 million $ 38,329
Jul 11, 2025 $ 0.0000956
-7.18%
$ 1.91 million $ 38,583
Jul 10, 2025 $ 0.000102
-0.20%
$ 2.04 million $ 55,321
Jul 9, 2025 $ 0.000102
-0.78%
$ 2.04 million $ 55,783
Download