ACP Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0₅97
-19.83%
$-- $13,362
Aug 28, 2025 $0.0000121
+9.01%
$242,000 $21,246
Aug 27, 2025 $0.0000105
-25.53%
$222,000 $42,304
Aug 26, 2025 $0.0000142
-14.46%
$282,000 $49,414
Aug 25, 2025 $0.0000167
+0.60%
$332,000 $34,614
Aug 24, 2025 $0.0000165
+0.61%
$332,000 $33,697
Aug 23, 2025 $0.0000166
-2.92%
$330,000 $31,508
Aug 22, 2025 $0.0000171
-2.29%
$342,000 $18,332
Aug 21, 2025 $0.0000174
-18.31%
$350,000 $14,898
Aug 20, 2025 $0.0000221
-3.91%
$428,000 $15,815
Aug 19, 2025 $0.0000227
-5.81%
$460,000 $17,840
Aug 18, 2025 $0.0000241
-16.90%
$482,000 $22,884
Aug 17, 2025 $0.0000289
+1.76%
$578,000 $25,311
Aug 16, 2025 $0.0000284
-1.73%
$568,000 $28,756
Aug 15, 2025 $0.0000289
+8.65%
$578,000 $29,772
Aug 14, 2025 $0.0000268
+8.06%
$534,000 $25,240
Aug 13, 2025 $0.0000248
-12.06%
$496,000 $5,925
Aug 12, 2025 $0.0000282
-10.19%
$564,000 $7,914
Aug 11, 2025 $0.0000315
+2.94%
$630,000 $22,518
Aug 10, 2025 $0.0000307
+2.33%
$614,000 $37,790
Aug 9, 2025 $0.0000299
+1.01%
$600,000 $31,871
Aug 8, 2025 $0.0000296
-1.00%
$596,000 $28,546
Aug 7, 2025 $0.00003
+0.33%
$600,000 $8,210
Aug 6, 2025 $0.0000299
-1.32%
$598,000 $18,782
Aug 5, 2025 $0.0000303
-3.19%
$606,000 $27,582
Aug 4, 2025 $0.0000313
+0.64%
$626,000 $28,606
Aug 3, 2025 $0.0000313
+2.96%
$626,000 $16,677
Aug 2, 2025 $0.0000305
+2.01%
$608,000 $20,896
Aug 1, 2025 $0.0000303
-22.90%
$598,000 $44,269
Jul 31, 2025 $0.0000392
+9.19%
$784,000 $45,108
Jul 30, 2025 $0.0000359
-31.23%
$718,000 $73,212
Jul 29, 2025 $0.0000524
-2.78%
$1.05 million $56,733
Jul 28, 2025 $0.0000539
-14.58%
$1.08 million $61,317
Jul 27, 2025 $0.0000671
+1.21%
$1.34 million $72,817
Jul 24, 2025 $0.0000742
+2.34%
$-- $69,944
Jul 23, 2025 $0.0000725
+0.83%
$1.45 million $63,969
Jul 22, 2025 $0.0000719
-5.15%
$1.44 million $54,852
Jul 21, 2025 $0.0000758
-0.26%
$1.52 million $49,530
Jul 20, 2025 $0.000076
-8.87%
$1.52 million $65,086
Jul 19, 2025 $0.0000836
-0.71%
$1.67 million $55,146
Jul 18, 2025 $0.0000837
-7.72%
$1.67 million $52,551
Jul 17, 2025 $0.0000921
+8.10%
$1.84 million $28,896
Jul 16, 2025 $0.0000852
-14.80%
$1.7 million $70,324
Jul 15, 2025 $0.0001
-3.94%
$2 million $45,572
Jul 14, 2025 $0.000104
+2.96%
$2.08 million $53,493
Jul 13, 2025 $0.000101
-1.56%
$2.02 million $62,340
Jul 12, 2025 $0.000103
+7.64%
$2.06 million $38,329
Jul 11, 2025 $0.0000956
-7.18%
$1.91 million $38,583
Jul 10, 2025 $0.000102
-0.20%
$2.04 million $55,321
Jul 9, 2025 $0.000102
-0.78%
$2.04 million $55,783
Download