Everipedia Historical Data

IQX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.00255
+11.77%
$ -- $ 129,041
Nov 23 $ 0.00228
-3.73%
$ -- $ 353,229
Nov 16 $ 0.00237
-1.77%
$ -- $ 406,527
Nov 9 $ 0.00241
+10.31%
$ -- $ 277,837
Nov 2 $ 0.00219
+5.55%
$ -- $ 143,051
Oct 26 $ 0.00207
-10.75%
$ -- $ 1.2 million
Oct 19 $ 0.00232
+2.09%
$ -- $ 1.11 million
Oct 12 $ 0.00227
+6.90%
$ -- $ 531,704
Oct 5 $ 0.00213
+6.59%
$ -- $ 1.25 million
Sep 28 $ 0.002
-3.78%
$ -- $ 659,736
Sep 21 $ 0.00207
+1.24%
$ -- $ 85,833
Sep 14 $ 0.00205
-9.72%
$ -- $ 165,850
Sep 7 $ 0.00227
+13.55%
$ -- $ 413,041
Aug 31 $ 0.002
-12.35%
$ -- $ 361,288
Aug 24 $ 0.00228
+4.08%
$ -- $ 320,156
Aug 17 $ 0.00219
-2.64%
$ -- $ 113,546
Aug 10 $ 0.00225
+8.92%
$ -- $ 465,256
Aug 3 $ 0.00207
+7.60%
$ -- $ 350,199
Jul 27 $ 0.00192
-5.25%
$ -- $ 151,067
Jul 20 $ 0.00203
-11.36%
$ -- $ 65,618
Jul 13 $ 0.00229
+28.85%
$ -- $ 101,485
Jul 6 $ 0.00177
+1.65%
$ -- $ 10,906
Jun 29 $ 0.00175
+2.80%
$ -- $ 5,848
Jun 22 $ 0.0017
-6.38%
$ -- $ 13,212
Jun 15 $ 0.00181
+5.71%
$ -- $ 189,939
Jun 8 $ 0.00172
+3.31%
$ -- $ 23,850
Jun 1 $ 0.00166
+7.98%
$ -- $ 17,731
May 25 $ 0.00154
+27.94%
$ -- $ 14,941
May 18 $ 0.0012
+9.88%
$ -- $ 39,049
May 11 $ 0.00109
+2.46%
$ -- $ 9,919
May 4 $ 0.00107
-2.63%
$ -- $ 11,237
Apr 27 $ 0.0011
+7.06%
$ -- $ 17,335
Apr 20 $ 0.00102
+9.93%
$ -- $ 8,381
Apr 13 $ 0.000932
-11.68%
$ -- $ 4,577
Apr 6 $ 0.00106
-1.22%
$ -- $ 6,818
Mar 30 $ 0.00107
+3.51%
$ -- $ 3,602
Mar 23 $ 0.00103
+8.67%
$ -- $ 12,318
Mar 16 $ 0.00095
-4.52%
$ -- $ 10,698
Mar 9 $ 0.000995
-23.56%
$ -- $ 15,402
Mar 2 $ 0.0013
+22.24%
$ -- $ 12,820
Feb 24 $ 0.00107
-0.03%
$ -- $ 1,879
Feb 17 $ 0.00107
-2.61%
$ -- $ 1,595
Feb 10 $ 0.00109
-5.29%
$ -- $ 3,789
Feb 3 $ 0.00116
+3.95%
$ -- $ 2,709
Jan 27 $ 0.00111
+2.91%
$ -- $ 5,401
Jan 20 $ 0.00108
-8.83%
$ -- $ 7,792
Jan 13 $ 0.00118
+26.09%
$ -- $ 13,341
Jan 6 $ 0.00094
+56.93%
$ -- $ 3,008
Dec 2 $ 0.00121
-7.64%
$ -- $ 68
Download