Everipedia Historical Data

IQX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2020 $ 0.00255
-6.65%
$ -- $ 17,641
Dec 3, 2020 $ 0.00271
+5.84%
$ -- $ 23,418
Dec 2, 2020 $ 0.00255
+3.94%
$ -- $ 25,075
Dec 1, 2020 $ 0.00247
+5.70%
$ -- $ 33,524
Nov 30, 2020 $ 0.0023
+0.71%
$ -- $ 29,383
Nov 29, 2020 $ 0.00228
-0.07%
$ -- $ 29,673
Nov 28, 2020 $ 0.00228
+3.90%
$ -- $ 40,478
Nov 27, 2020 $ 0.0022
-1.11%
$ -- $ 16,776
Nov 26, 2020 $ 0.00222
-13.10%
$ -- $ 42,608
Nov 25, 2020 $ 0.00256
+2.72%
$ -- $ 24,585
Nov 24, 2020 $ 0.00249
+5.19%
$ -- $ 114,221
Nov 23, 2020 $ 0.00237
-0.19%
$ -- $ 84,888
Nov 22, 2020 $ 0.00237
-1.09%
$ -- $ 156,707
Nov 21, 2020 $ 0.0024
+5.58%
$ -- $ 48,383
Nov 20, 2020 $ 0.00227
+3.70%
$ -- $ 53,356
Nov 19, 2020 $ 0.00219
-4.59%
$ -- $ 34,134
Nov 18, 2020 $ 0.0023
-2.24%
$ -- $ 51,677
Nov 17, 2020 $ 0.00235
+0.35%
$ -- $ 34,303
Nov 16, 2020 $ 0.00234
-3.10%
$ -- $ 27,967
Nov 15, 2020 $ 0.00241
-0.03%
$ -- $ 18,711
Nov 14, 2020 $ 0.00241
-2.72%
$ -- $ 24,748
Nov 13, 2020 $ 0.00248
-6.48%
$ -- $ 73,974
Nov 12, 2020 $ 0.00265
+9.00%
$ -- $ 61,219
Nov 11, 2020 $ 0.00243
+1.79%
$ -- $ 41,698
Nov 10, 2020 $ 0.00239
+4.69%
$ -- $ 34,422
Nov 9, 2020 $ 0.00228
+4.10%
$ -- $ 23,066
Nov 8, 2020 $ 0.00219
+1.29%
$ -- $ 2,727
Nov 7, 2020 $ 0.00216
+2.30%
$ -- $ 55,397
Nov 6, 2020 $ 0.00211
+7.59%
$ -- $ 5,133
Nov 5, 2020 $ 0.00196
-0.01%
$ -- $ 624
Nov 4, 2020 $ 0.00196
+0.56%
$ -- $ 36,428
Nov 3, 2020 $ 0.00195
-2.90%
$ -- $ 40,126
Nov 2, 2020 $ 0.00201
-3.05%
$ -- $ 2,616
Nov 1, 2020 $ 0.00207
-2.85%
$ -- $ 3,379
Oct 31, 2020 $ 0.00213
+1.97%
$ -- $ 2,800
Oct 30, 2020 $ 0.00209
-8.09%
$ -- $ 10,474
Oct 29, 2020 $ 0.00228
-5.51%
$ -- $ 31,435
Oct 28, 2020 $ 0.00241
-24.17%
$ -- $ 212,158
Oct 27, 2020 $ 0.00319
+39.46%
$ -- $ 846,118
Oct 26, 2020 $ 0.00229
-1.41%
$ -- $ 94,067
Oct 25, 2020 $ 0.00232
-8.23%
$ -- $ 20,551
Oct 24, 2020 $ 0.00253
+8.82%
$ -- $ 164,577
Oct 23, 2020 $ 0.00233
+3.03%
$ -- $ 164,033
Oct 22, 2020 $ 0.00226
+0.39%
$ -- $ 189,947
Oct 21, 2020 $ 0.00225
+0.75%
$ -- $ 224,255
Oct 20, 2020 $ 0.00223
-0.68%
$ -- $ 251,925
Oct 19, 2020 $ 0.00225
-1.23%
$ -- $ 91,797
Oct 18, 2020 $ 0.00227
+0.66%
$ -- $ 151,255
Oct 17, 2020 $ 0.00226
-0.29%
$ -- $ 29,345
Download