Everipedia Historical Data

IQX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00227
-1.31%
$ -- $ 202,626
Oct 15, 2020 $ 0.0023
-2.47%
$ -- $ 65,227
Oct 14, 2020 $ 0.00235
-0.48%
$ -- $ 25,236
Oct 13, 2020 $ 0.00237
-5.39%
$ -- $ 30,904
Oct 12, 2020 $ 0.0025
+17.53%
$ -- $ 27,110
Oct 11, 2020 $ 0.00213
-7.80%
$ -- $ 165,342
Oct 10, 2020 $ 0.00231
-5.30%
$ -- $ 349,477
Oct 9, 2020 $ 0.00244
+7.68%
$ -- $ 52,819
Oct 8, 2020 $ 0.00226
+11.37%
$ -- $ 39,939
Oct 7, 2020 $ 0.00203
-0.80%
$ -- $ 22,139
Oct 6, 2020 $ 0.00205
+0.67%
$ -- $ 289,984
Oct 5, 2020 $ 0.00204
+1.92%
$ -- $ 326,083
Oct 4, 2020 $ 0.002
+0.81%
$ -- $ 336,582
Oct 3, 2020 $ 0.00198
+0.62%
$ -- $ 68,205
Oct 2, 2020 $ 0.00197
-1.98%
$ -- $ 105,535
Oct 1, 2020 $ 0.00201
-0.41%
$ -- $ 44,513
Sep 30, 2020 $ 0.00202
-0.46%
$ -- $ 43,937
Sep 29, 2020 $ 0.00203
-0.12%
$ -- $ 21,177
Sep 28, 2020 $ 0.00203
-2.25%
$ -- $ 39,785
Sep 27, 2020 $ 0.00207
-1.17%
$ -- $ 8,047
Sep 26, 2020 $ 0.0021
+2.45%
$ -- $ 7,301
Sep 25, 2020 $ 0.00205
+7.15%
$ -- $ 14,935
Sep 24, 2020 $ 0.00191
-0.07%
$ -- $ 8,747
Sep 23, 2020 $ 0.00192
+0.85%
$ -- $ 286
Sep 22, 2020 $ 0.0019
-2.72%
$ -- $ 13,768
Sep 21, 2020 $ 0.00195
-4.76%
$ -- $ 32,749
Sep 20, 2020 $ 0.00205
-2.14%
$ -- $ 9,909
Sep 19, 2020 $ 0.00209
-2.30%
$ -- $ 150
Sep 18, 2020 $ 0.00214
+3.92%
$ -- $ 8,708
Sep 17, 2020 $ 0.00206
-1.84%
$ -- $ 24,974
Sep 16, 2020 $ 0.0021
-5.57%
$ -- $ 23,415
Sep 15, 2020 $ 0.00222
+0.90%
$ -- $ 15,781
Sep 14, 2020 $ 0.0022
-2.93%
$ -- $ 82,913
Sep 13, 2020 $ 0.00227
+4.85%
$ -- $ 128,683
Sep 12, 2020 $ 0.00216
+1.90%
$ -- $ 85,015
Sep 11, 2020 $ 0.00212
+4.80%
$ -- $ 24,808
Sep 10, 2020 $ 0.00203
-1.84%
$ -- $ 38,945
Sep 9, 2020 $ 0.00206
-1.61%
$ -- $ 39,031
Sep 8, 2020 $ 0.0021
+3.65%
$ -- $ 86,864
Sep 7, 2020 $ 0.00202
+1.26%
$ -- $ 9,695
Sep 6, 2020 $ 0.002
+5.19%
$ -- $ 27,312
Sep 5, 2020 $ 0.0019
-8.79%
$ -- $ 20,529
Sep 4, 2020 $ 0.00208
-4.14%
$ -- $ 48,359
Sep 3, 2020 $ 0.00217
-4.37%
$ -- $ 40,537
Sep 2, 2020 $ 0.00227
+0.12%
$ -- $ 82,168
Sep 1, 2020 $ 0.00227
+2.56%
$ -- $ 121,987
Aug 31, 2020 $ 0.00221
-2.91%
$ -- $ 20,396
Aug 30, 2020 $ 0.00228
+2.86%
$ -- $ 46,882
Aug 29, 2020 $ 0.00222
+1.08%
$ -- $ 61,617
Aug 28, 2020 $ 0.00219
-0.13%
$ -- $ 68,858