Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000314
+0.00%
$ 314,500 $ 1,950
Today, at 2 PM $ 0.000314
+0.00%
$ 314,500 $ 1,963
Today, at 1 PM $ 0.000314
+0.13%
$ 314,500 $ 2,048
Today, at 12 PM $ 0.000314
+0.22%
$ 314,100 $ 2,020
Today, at 11 AM $ 0.000313
-0.19%
$ 313,400 $ 1,943
Today, at 10 AM $ 0.000314
-0.03%
$ 314,000 $ 1,911
Today, at 9 AM $ 0.000314
-0.13%
$ 314,100 $ 1,758
Today, at 8 AM $ 0.000314
-0.06%
$ 314,500 $ 1,765
Today, at 7 AM $ 0.000315
+0.00%
$ 314,700 $ 1,793
Today, at 6 AM $ 0.000315
+0.00%
$ 314,700 $ 1,706
Today, at 5 AM $ 0.000315
+0.03%
$ 314,700 $ 1,723
Today, at 4 AM $ 0.000315
-0.03%
$ 314,600 $ 1,682
Today, at 3 AM $ 0.000315
+0.19%
$ 314,700 $ 1,581
Today, at 2 AM $ 0.000314
+0.00%
$ 314,100 $ 1,512
Today, at 1 AM $ 0.000314
+0.00%
$ 314,100 $ 1,512
Today, at 12 AM $ 0.000314
+0.19%
$ 314,100 $ 1,556
Yesterday, at 11 PM $ 0.000313
-0.76%
$ 313,500 $ 1,481
Yesterday, at 10 PM $ 0.000316
+0.19%
$ 315,900 $ 1,368
Yesterday, at 9 PM $ 0.000315
+0.00%
$ 315,300 $ 1,266
Yesterday, at 8 PM $ 0.000315
-0.03%
$ 315,300 $ 1,122
Yesterday, at 7 PM $ 0.000315
+0.22%
$ 315,400 $ 995
Yesterday, at 6 PM $ 0.000315
+0.13%
$ 314,800 $ 969
Yesterday, at 5 PM $ 0.000314
+0.06%
$ 314,400 $ 958
Yesterday, at 4 PM $ 0.000314
+0.26%
$ 314,200 $ 843
Yesterday, at 3 PM $ 0.000313
+0.00%
$ 313,400 $ 712
Yesterday, at 2 PM $ 0.000313
+0.03%
$ 313,400 $ 840
Yesterday, at 1 PM $ 0.000313
+0.00%
$ 313,300 $ 838
Yesterday, at 12 PM $ 0.000314
+0.00%
$ 314,400 $ 945
Yesterday, at 11 AM $ 0.000314
+0.06%
$ 314,400 $ 1,056
Yesterday, at 10 AM $ 0.000314
+0.00%
$ 314,200 $ 1,035
Yesterday, at 9 AM $ 0.000314
+0.03%
$ 314,200 $ 1,035
Yesterday, at 8 AM $ 0.000314
+0.00%
$ 314,300 $ 1,096
Yesterday, at 7 AM $ 0.000314
+0.00%
$ 314,300 $ 1,176
Yesterday, at 6 AM $ 0.000314
+0.10%
$ 314,300 $ 1,176
Yesterday, at 5 AM $ 0.000314
+0.06%
$ 314,200 $ 1,188
Yesterday, at 4 AM $ 0.000314
+0.00%
$ 314,000 $ 1,311
Yesterday, at 3 AM $ 0.000314
-0.13%
$ 314,000 $ 1,431
Yesterday, at 2 AM $ 0.000314
+0.00%
$ 314,400 $ 1,536
Yesterday, at 1 AM $ 0.000314
+0.10%
$ 314,400 $ 1,656
Yesterday, at 12 AM $ 0.000314
-0.16%
$ 314,100 $ 1,712
Jun 12, 11 PM $ 0.000315
+0.00%
$ 314,600 $ 1,806
Jun 12, 10 PM $ 0.000315
-0.22%
$ 314,600 $ 1,938
Jun 12, 9 PM $ 0.000315
+0.00%
$ 315,300 $ 2,034
Jun 12, 8 PM $ 0.000315
+0.00%
$ 315,300 $ 2,131
Jun 12, 7 PM $ 0.000315
+0.29%
$ 315,300 $ 2,220
Jun 12, 6 PM $ 0.000314
-0.06%
$ 314,400 $ 2,261
Jun 12, 5 PM $ 0.000315
+0.00%
$ 314,600 $ 2,247
Jun 12, 4 PM $ 0.000315
+0.00%
$ 314,600 $ 2,396
Jun 12, 3 PM $ 0.000315
+0.19%
$ 314,600 $ 2,493
Jun 12, 2 PM $ 0.000314
+0.00%
$ 314,100 $ 2,331
Download