Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
Today, at 12 PM $ 0.000159
-3.05%
$ 158,800 $ 1,859
Today, at 11 AM $ 0.000164
-4.49%
$ 163,800 $ 1,889
Today, at 10 AM $ 0.000171
+0.00%
$ 171,500 $ 1,747
Today, at 9 AM $ 0.000171
+0.00%
$ 171,500 $ 1,764
Today, at 8 AM $ 0.000171
-0.58%
$ 171,500 $ 1,885
Today, at 7 AM $ 0.000172
-0.69%
$ 172,500 $ 2,263
Today, at 6 AM $ 0.000174
-1.59%
$ 173,700 $ 2,258
Today, at 5 AM $ 0.000177
+0.00%
$ 176,500 $ 2,324
Today, at 4 AM $ 0.000177
+1.26%
$ 176,500 $ 2,358
Today, at 3 AM $ 0.000174
+0.06%
$ 174,300 $ 2,368
Today, at 2 AM $ 0.000174
-5.17%
$ 174,200 $ 2,401
Today, at 1 AM $ 0.000184
-0.16%
$ 183,700 $ 2,298
Today, at 12 AM $ 0.000184
+0.05%
$ 184,000 $ 2,340
Yesterday, at 11 PM $ 0.000184
+0.05%
$ 183,900 $ 2,368
Yesterday, at 10 PM $ 0.000184
-0.11%
$ 183,800 $ 2,305
Yesterday, at 9 PM $ 0.000184
+0.05%
$ 183,800 $ 2,289
Yesterday, at 8 PM $ 0.000184
+1.66%
$ 183,800 $ 2,143
Yesterday, at 7 PM $ 0.000181
+0.00%
$ 180,800 $ 2,204
Yesterday, at 6 PM $ 0.000181
+0.00%
$ 180,800 $ 2,217
Yesterday, at 5 PM $ 0.000181
-0.11%
$ 180,800 $ 2,135
Yesterday, at 4 PM $ 0.000181
+0.22%
$ 181,000 $ 2,010
Yesterday, at 3 PM $ 0.000181
-0.39%
$ 180,600 $ 1,936
Yesterday, at 2 PM $ 0.000181
+0.22%
$ 181,300 $ 1,976
Yesterday, at 1 PM $ 0.000181
-0.28%
$ 180,900 $ 2,466
Yesterday, at 12 PM $ 0.000181
-0.06%
$ 181,400 $ 2,697
Yesterday, at 11 AM $ 0.000181
-0.66%
$ 181,500 $ 2,569
Yesterday, at 10 AM $ 0.000183
-1.14%
$ 182,700 $ 2,550
Yesterday, at 9 AM $ 0.000185
+0.11%
$ 184,800 $ 2,598
Yesterday, at 8 AM $ 0.000185
+5.91%
$ 184,600 $ 2,589
Yesterday, at 7 AM $ 0.000174
+0.00%
$ 174,300 $ 2,252
Yesterday, at 6 AM $ 0.000174
-3.17%
$ 174,300 $ 2,367
Yesterday, at 5 AM $ 0.00018
-0.11%
$ 180,000 $ 2,420
Yesterday, at 4 AM $ 0.00018
+0.00%
$ 180,200 $ 2,397
Yesterday, at 3 AM $ 0.00018
+0.22%
$ 180,200 $ 2,371
Yesterday, at 2 AM $ 0.00018
+0.00%
$ 179,800 $ 2,447
Yesterday, at 1 AM $ 0.00018
-0.06%
$ 179,800 $ 2,467
Yesterday, at 12 AM $ 0.00018
-0.11%
$ 179,900 $ 2,406
Aug 14, 11 PM $ 0.00018
-0.33%
$ 180,100 $ 2,337
Aug 14, 10 PM $ 0.000181
+0.06%
$ 180,700 $ 2,268
Aug 14, 9 PM $ 0.000181
+0.00%
$ 180,600 $ 2,152
Aug 14, 8 PM $ 0.000181
+0.33%
$ 180,600 $ 2,255
Aug 14, 7 PM $ 0.00018
-0.22%
$ 179,900 $ 2,202
Aug 14, 6 PM $ 0.00018
+0.00%
$ 180,300 $ 2,292
Aug 14, 5 PM $ 0.00018
+0.00%
$ 180,300 $ 2,433
Aug 14, 4 PM $ 0.00018
+0.50%
$ 180,300 $ 2,454
Aug 14, 3 PM $ 0.000179
-2.23%
$ 179,400 $ 2,499
Aug 14, 2 PM $ 0.000183
-14.45%
$ 183,500 $ 2,422
Aug 14, 1 PM $ 0.000215
+11.84%
$ 214,500 $ 1,925
Aug 14, 12 PM $ 0.000192
+0.00%
$ 191,800 $ 1,680
Download