Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000351
+0.00%
$ 351,000 $ 1,527
Yesterday $ 0.000366
+1.53%
$ 365,600 $ 1,682
Jul 2, 2026 $ 0.00036
+1.90%
$ 360,100 $ 1,730
Jul 1, 2026 $ 0.000353
-0.45%
$ 353,200 $ 2,294
Jun 30, 2026 $ 0.000355
-2.18%
$ 354,800 $ 2,188
Jun 29, 2026 $ 0.000363
-1.44%
$ 362,700 $ 1,458
Jun 28, 2026 $ 0.000368
-1.58%
$ 368,000 $ 1,408
Jun 27, 2026 $ 0.000374
+0.97%
$ 373,700 $ 1,530
Jun 26, 2026 $ 0.00037
+2.49%
$ 370,300 $ 2,232
Jun 25, 2026 $ 0.000361
+0.31%
$ 361,300 $ 2,280
Jun 24, 2026 $ 0.00036
+0.00%
$ 360,300 $ 2,629
Jun 23, 2026 $ 0.00036
-1.96%
$ 360,300 $ 1,553
Jun 22, 2026 $ 0.000367
-2.00%
$ 367,500 $ 1,524
Jun 21, 2026 $ 0.000375
-2.37%
$ 375,000 $ 2,268
Jun 20, 2026 $ 0.000384
-2.71%
$ 384,100 $ 1,655
Jun 19, 2026 $ 0.000395
+8.13%
$ 394,800 $ 2,527
Jun 18, 2026 $ 0.000365
-0.16%
$ 365,100 $ 1,659
Jun 17, 2026 $ 0.000344
+5.43%
$ 343,600 $ 2,844
Jun 16, 2026 $ 0.000326
+3.56%
$ 325,900 $ 84
Jun 15, 2026 $ 0.000315
+0.16%
$ 314,700 $ 974
Jun 14, 2026 $ 0.000314
+0.22%
$ 314,200 $ 1,339
Jun 13, 2026 $ 0.000313
-0.35%
$ 313,500 $ 1,481
Jun 12, 2026 $ 0.000315
+0.10%
$ 314,600 $ 1,806
Jun 11, 2026 $ 0.000314
+0.38%
$ 314,300 $ 2,097
Jun 10, 2026 $ 0.000313
-4.05%
$ 313,100 $ 2,054
Jun 9, 2026 $ 0.000326
-10.53%
$ 326,300 $ 2,035
Jun 8, 2026 $ 0.000365
-3.26%
$ 364,700 $ 1,468
Jun 7, 2026 $ 0.000377
-0.34%
$ 377,000 $ 1,202
Jun 6, 2026 $ 0.000378
-1.82%
$ 378,300 $ 1,139
Jun 5, 2026 $ 0.000385
+2.36%
$ 385,300 $ 1,682
Jun 4, 2026 $ 0.000376
+4.06%
$ 376,400 $ 677
Jun 3, 2026 $ 0.000362
-0.28%
$ 361,700 $ 681
Jun 2, 2026 $ 0.000363
+0.28%
$ 362,700 $ 1,039
Jun 1, 2026 $ 0.000362
-0.52%
$ 361,700 $ 1,056
May 31, 2026 $ 0.000364
-3.55%
$ 363,400 $ 1,098
May 30, 2026 $ 0.000377
+0.67%
$ 377,000 $ 1,327
May 29, 2026 $ 0.000383
+0.00%
$ -- $ 5
May 28, 2026 $ 0.000383
+0.00%
$ 382,600 $ 5
May 27, 2026 $ 0.000383
+0.00%
$ -- $ 3
May 26, 2026 $ 0.000383
+8.35%
$ 382,800 $ 344
May 25, 2026 $ 0.000353
-10.92%
$ 353,300 $ 204
May 24, 2026 $ 0.000378
-4.71%
$ 396,600 $ 235
May 23, 2026 $ 0.000397
+0.20%
$ 396,800 $ 929
May 22, 2026 $ 0.000396
+3.39%
$ 396,000 $ 24
May 21, 2026 $ 0.000383
+0.26%
$ 383,000 $ 381
May 20, 2026 $ 0.000382
+0.37%
$ 382,000 $ 88
May 19, 2026 $ 0.000381
-1.14%
$ 380,600 $ 1,008
May 18, 2026 $ 0.000385
+4.65%
$ 384,800 $ 1,193
May 17, 2026 $ 0.000368
-0.81%
$ 367,700 $ 1,041
May 16, 2026 $ 0.000371
+0.24%
$ 370,700 $ 999
Download