Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today $0.000193
+0.00%
$193,100 $2,360
Yesterday $0.000191
-10.87%
$191,200 $2,887
Sep 4, 2026 $0.000214
-10.30%
$214,300 $2,177
Sep 3, 2026 $0.000239
-1.20%
$238,900 $2,001
Sep 2, 2026 $0.000242
-5.80%
$241,800 $2,897
Sep 1, 2026 $0.000257
-4.58%
$256,700 $1,422
Aug 31, 2026 $0.000269
+7.48%
$268,800 $1,640
Aug 30, 2026 $0.00025
+0.85%
$250,100 $313
Aug 29, 2026 $0.000248
-1.20%
$248,000 $11
Aug 28, 2026 $0.000251
-3.31%
$251,000 $1,015
Aug 27, 2026 $0.00026
+7.98%
$259,600 $1,649
Aug 26, 2026 $0.00024
-12.32%
$240,500 $2,413
Aug 25, 2026 $0.000274
+2.31%
$274,300 $1,665
Aug 24, 2026 $0.000268
+0.00%
$268,400 $9
Aug 23, 2026 $0.000268
+7.19%
$268,400 $24
Aug 22, 2026 $0.00025
-2.64%
$250,400 $108
Aug 21, 2026 $0.000257
+50.41%
$257,200 $1,286
Aug 20, 2026 $0.000171
+4.84%
$171,000 $173
Aug 19, 2026 $0.000163
-1.81%
$163,100 $1,653
Aug 18, 2026 $0.000166
-7.82%
$166,100 $1,940
Aug 17, 2026 $0.00018
+11.44%
$180,200 $1,427
Aug 16, 2026 $0.000162
-12.07%
$161,700 $955
Aug 15, 2026 $0.000184
+2.11%
$184,000 $2,368
Aug 14, 2026 $0.00018
-6.64%
$180,100 $2,337
Aug 13, 2026 $0.000193
+5.87%
$192,900 $2,336
Aug 12, 2026 $0.000182
+1.22%
$182,200 $177
Aug 11, 2026 $0.00018
-5.86%
$180,000 $327
Aug 10, 2026 $0.000191
+3.97%
$191,200 $430
Aug 9, 2026 $0.000184
-3.72%
$183,900 $287
Aug 8, 2026 $0.000191
-2.10%
$191,000 $1,610
Aug 7, 2026 $0.000195
-12.67%
$195,100 $2,800
Aug 6, 2026 $0.000223
+9.51%
$223,400 $3,325
Aug 5, 2026 $0.000204
-0.68%
$204,000 $1,915
Aug 4, 2026 $0.000205
-6.93%
$205,400 $882
Aug 3, 2026 $0.000221
+4.30%
$220,700 $2,137
Aug 2, 2026 $0.000212
+6.12%
$211,600 $804
Aug 1, 2026 $0.000199
+0.20%
$199,400 $2,534
Jul 31, 2026 $0.000199
+12.81%
$199,000 $1,296
Jul 30, 2026 $0.000176
-19.45%
$176,400 $4,033
Jul 29, 2026 $0.000219
-9.69%
$219,000 $127,963
Jul 28, 2026 $0.000243
-7.72%
$242,500 $14,066
Jul 27, 2026 $0.000263
+3.63%
$262,800 $1,880
Jul 26, 2026 $0.000254
-17.29%
$253,600 $419
Jul 25, 2026 $0.000307
+0.89%
$306,600 $161
Jul 24, 2026 $0.000304
-5.65%
$303,900 $2,385
Jul 23, 2026 $0.000322
+0.47%
$322,100 $3,094
Jul 22, 2026 $0.000321
+0.00%
$320,600 $1,575
Jul 21, 2026 $0.000321
+2.26%
$320,600 $2,507
Jul 20, 2026 $0.000313
+7.00%
$313,500 $710
Jul 19, 2026 $0.000293
+9.29%
$293,000 $2,130
Download