Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000396
+0.00%
$ 396,000 $ 24
Yesterday $ 0.000383
+0.26%
$ 383,000 $ 381
May 20, 2026 $ 0.000382
+0.37%
$ 382,000 $ 88
May 19, 2026 $ 0.000381
-1.14%
$ 380,600 $ 1,008
May 18, 2026 $ 0.000385
+4.65%
$ 384,800 $ 1,193
May 17, 2026 $ 0.000368
-0.81%
$ 367,700 $ 1,041
May 16, 2026 $ 0.000371
+0.24%
$ 370,700 $ 999
May 15, 2026 $ 0.00037
+2.61%
$ 369,800 $ 1,272
May 14, 2026 $ 0.00036
-5.23%
$ 360,400 $ 1,002
May 13, 2026 $ 0.00038
-0.05%
$ 380,300 $ 1,395
May 12, 2026 $ 0.00038
-5.96%
$ 380,300 $ 1,525
May 11, 2026 $ 0.000404
+0.10%
$ 404,400 $ 1,160
May 10, 2026 $ 0.000404
-2.11%
$ 404,000 $ 1,491
May 9, 2026 $ 0.000413
-1.67%
$ 412,700 $ 820
May 8, 2026 $ 0.00042
+2.89%
$ 419,700 $ 1,411
May 7, 2026 $ 0.000408
+1.57%
$ 408,000 $ 1,517
May 6, 2026 $ 0.000401
-1.45%
$ 401,500 $ 1,098
May 5, 2026 $ 0.000407
+0.17%
$ 407,400 $ 1,311
May 4, 2026 $ 0.000407
+0.47%
$ 406,700 $ 858
May 3, 2026 $ 0.000405
+12.44%
$ 404,800 $ 1,007
May 2, 2026 $ 0.00036
+3.00%
$ 360,000 $ 577
May 1, 2026 $ 0.000349
-0.31%
$ 349,500 $ 1,322
Apr 30, 2026 $ 0.000351
-0.40%
$ 350,600 $ 1,034
Apr 29, 2026 $ 0.000352
+1.29%
$ 352,000 $ 1,208
Apr 28, 2026 $ 0.000347
+0.20%
$ 347,500 $ 1,416
Apr 27, 2026 $ 0.000347
+0.00%
$ 346,800 $ 1,185
Apr 26, 2026 $ 0.000347
+0.20%
$ 346,800 $ 1,046
Apr 25, 2026 $ 0.000346
-0.09%
$ 346,300 $ 989
Apr 24, 2026 $ 0.000346
-2.75%
$ 346,400 $ 1,378
Apr 23, 2026 $ 0.000356
-5.27%
$ 356,200 $ 1,629
Apr 22, 2026 $ 0.000376
+0.21%
$ 376,000 $ 298
Apr 21, 2026 $ 0.000375
+0.13%
$ 375,200 $ 659
Apr 20, 2026 $ 0.000375
+0.29%
$ 374,700 $ 1,642
Apr 19, 2026 $ 0.000373
-0.43%
$ 373,500 $ 1,577
Apr 18, 2026 $ 0.000375
-2.92%
$ 375,100 $ 1,921
Apr 17, 2026 $ 0.000386
+0.10%
$ 386,400 $ 4,666
Apr 16, 2026 $ 0.000386
+0.60%
$ 386,000 $ 10,593
Apr 15, 2026 $ 0.000384
+1.05%
$ 383,700 $ 10,302
Apr 14, 2026 $ 0.00038
-1.61%
$ 379,700 $ 10,345
Apr 13, 2026 $ 0.000386
+0.03%
$ 385,900 $ 6,641
Apr 12, 2026 $ 0.000386
-0.41%
$ 385,800 $ 9,371
Apr 11, 2026 $ 0.000388
+0.03%
$ 387,400 $ 9,584
Apr 10, 2026 $ 0.000387
-0.28%
$ 387,400 $ 10,483
Apr 9, 2026 $ 0.000388
+2.26%
$ 386,500 $ 10,758
Apr 8, 2026 $ 0.00038
-1.32%
$ 379,900 $ 9,173
Apr 7, 2026 $ 0.000385
-0.52%
$ 385,000 $ 10,678
Apr 6, 2026 $ 0.000387
-0.54%
$ 387,000 $ 9,269
Apr 5, 2026 $ 0.000389
+3.68%
$ 389,100 $ 9,728
Apr 4, 2026 $ 0.000373
-4.14%
$ 372,700 $ 9,561
Apr 3, 2026 $ 0.000389
+13.39%
$ 388,800 $ 11,774
Download