Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.00%
$ 306,600 $ 220
Yesterday $ 0.000304
-5.65%
$ 303,900 $ 2,385
Jul 23, 2026 $ 0.000322
+0.47%
$ 322,100 $ 3,094
Jul 22, 2026 $ 0.000321
+0.00%
$ 320,600 $ 1,575
Jul 21, 2026 $ 0.000321
+2.26%
$ 320,600 $ 2,507
Jul 20, 2026 $ 0.000313
+7.00%
$ 313,500 $ 710
Jul 19, 2026 $ 0.000293
+9.29%
$ 293,000 $ 2,130
Jul 18, 2026 $ 0.000268
+2.84%
$ 268,100 $ 1,853
Jul 17, 2026 $ 0.000261
-17.24%
$ 260,700 $ 2,075
Jul 16, 2026 $ 0.000315
-9.61%
$ 315,000 $ 1,976
Jul 15, 2026 $ 0.000349
-4.26%
$ 348,500 $ 1,376
Jul 14, 2026 $ 0.000365
-0.03%
$ 364,000 $ 1,416
Jul 13, 2026 $ 0.000365
+5.19%
$ 364,800 $ 2,455
Jul 12, 2026 $ 0.000347
-0.17%
$ 346,800 $ 3,002
Jul 11, 2026 $ 0.000347
+3.24%
$ 347,400 $ 1,204
Jul 10, 2026 $ 0.000336
-0.09%
$ 336,500 $ 1,850
Jul 9, 2026 $ 0.000337
-4.62%
$ 336,800 $ 1,698
Jul 8, 2026 $ 0.000353
+0.71%
$ 353,100 $ 1,628
Jul 7, 2026 $ 0.000351
-1.41%
$ 350,600 $ 1,547
Jul 6, 2026 $ 0.000356
+0.20%
$ 355,600 $ 1,668
Jul 5, 2026 $ 0.000355
-0.36%
$ 354,900 $ 1,973
Jul 4, 2026 $ 0.000356
-2.57%
$ 356,200 $ 1,367
Jul 3, 2026 $ 0.000366
+1.53%
$ 365,600 $ 1,682
Jul 2, 2026 $ 0.00036
+1.90%
$ 360,100 $ 1,730
Jul 1, 2026 $ 0.000353
-0.45%
$ 353,200 $ 2,294
Jun 30, 2026 $ 0.000355
-2.18%
$ 354,800 $ 2,188
Jun 29, 2026 $ 0.000363
-1.44%
$ 362,700 $ 1,458
Jun 28, 2026 $ 0.000368
-1.58%
$ 368,000 $ 1,408
Jun 27, 2026 $ 0.000374
+0.97%
$ 373,700 $ 1,530
Jun 26, 2026 $ 0.00037
+2.49%
$ 370,300 $ 2,232
Jun 25, 2026 $ 0.000361
+0.31%
$ 361,300 $ 2,280
Jun 24, 2026 $ 0.00036
+0.00%
$ 360,300 $ 2,629
Jun 23, 2026 $ 0.00036
-1.96%
$ 360,300 $ 1,553
Jun 22, 2026 $ 0.000367
-2.00%
$ 367,500 $ 1,524
Jun 21, 2026 $ 0.000375
-2.37%
$ 375,000 $ 2,268
Jun 20, 2026 $ 0.000384
-2.71%
$ 384,100 $ 1,655
Jun 19, 2026 $ 0.000395
+8.13%
$ 394,800 $ 2,527
Jun 18, 2026 $ 0.000365
-0.16%
$ 365,100 $ 1,659
Jun 17, 2026 $ 0.000344
+5.43%
$ 343,600 $ 2,844
Jun 16, 2026 $ 0.000326
+3.56%
$ 325,900 $ 84
Jun 15, 2026 $ 0.000315
+0.16%
$ 314,700 $ 974
Jun 14, 2026 $ 0.000314
+0.22%
$ 314,200 $ 1,339
Jun 13, 2026 $ 0.000313
-0.35%
$ 313,500 $ 1,481
Jun 12, 2026 $ 0.000315
+0.10%
$ 314,600 $ 1,806
Jun 11, 2026 $ 0.000314
+0.38%
$ 314,300 $ 2,097
Jun 10, 2026 $ 0.000313
-4.05%
$ 313,100 $ 2,054
Jun 9, 2026 $ 0.000326
-10.53%
$ 326,300 $ 2,035
Jun 8, 2026 $ 0.000365
-3.26%
$ 364,700 $ 1,468
Jun 7, 2026 $ 0.000377
-0.34%
$ 377,000 $ 1,202
Jun 6, 2026 $ 0.000378
-1.82%
$ 378,300 $ 1,139
Download