Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0004
+42.26%
$ 399,900 $ 400,143
Feb 2026 $ 0.000281
-34.84%
$ 281,100 $ 550,780
Jan 2026 $ 0.000417
+44.26%
$ 431,400 $ 461,530
Dec 2025 $ 0.000279
-1.35%
$ 289,000 $ 350,281
Oct 2025 $ 0.001
+0.00%
$ -- $ 2
Aug 2025 $ 0.001
+136.18%
$ -- $ 697,924
Jul 2025 $ 0.000414
+4.41%
$ 423,400 $ 2.44 million
Jun 2025 $ 0.000397
-89.63%
$ 396,600 $ 8.4 million
May 2025 $ 0.00328
+9.14%
$ 3.83 million $ 1.35 million
Apr 2025 $ 0.00301
-2.40%
$ 3.01 million $ 915,249
Mar 2025 $ 0.00308
+6.27%
$ 3.08 million $ 24,601
Feb 2025 $ 0.0029
-13.30%
$ 2.9 million $ 77,481
Jan 2025 $ 0.00352
+37.41%
$ 3.35 million $ 1.04 million
Dec 2024 $ 0.00282
+498.30%
$ 2.48 million $ 153,088
Nov 2024 $ 0.000504
-39.13%
$ 471,000 $ 18,456
Oct 2024 $ 0.000847
+26.23%
$ 820,000 $ 8,988
Sep 2024 $ 0.000671
-38.04%
$ 671,000 $ 48,539
Aug 2024 $ 0.00108
-42.97%
$ 1.08 million $ 41,017
Jul 2024 $ 0.0019
-21.11%
$ 1.9 million $ 387,413
Jun 2024 $ 0.00238
-35.68%
$ 2.38 million $ 4.66 million
May 2024 $ 0.0037
-7.39%
$ 3.7 million $ 21.98 million
Apr 2024 $ 0.00399
-4.77%
$ 3.99 million $ 12.84 million
Mar 2024 $ 0.00418
-3.31%
$ 4.18 million $ 773,645
Feb 2024 $ 0.00433
+92.83%
$ 4.33 million $ 708,881
Jan 2024 $ 0.00225
-19.73%
$ 2.25 million $ 636,855
Dec 2023 $ 0.00278
-11.79%
$ 2.78 million $ 756,313
Nov 2023 $ 0.00314
+213.62%
$ 3.14 million $ 669,096
Oct 2023 $ 0.00295
-21.56%
$ 2.95 million $ 584,131
Sep 2023 $ 0.00376
-20.61%
$ 3.76 million $ 1.33 million
Aug 2023 $ 0.00474
-42.22%
$ 4.74 million $ 1.68 million
Jul 2023 $ 0.00821
-95.37%
$ 8.21 million $ 26.95 million
Jun 2023 $ 0.181
-68.19%
$ 180.61 million $ 87.33 million
May 2023 $ 0.568
-27.71%
$ 567.62 million $ 80.36 million
Apr 2023 $ 0.787
+45.15%
$ 786.93 million $ 19.54 million
Download