Lord of Dragons Governance Token Historical Data

LOGT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00072
+0.14%
$ 720,000 $ 287
Oct 6, 2024 $ 0.000719
+6.36%
$ 719,000 $ 274
Oct 5, 2024 $ 0.000743
+6.75%
$ 743,000 $ 169
Oct 4, 2024 $ 0.00088
+7.98%
$ 880,000 $ 974
Oct 3, 2024 $ 0.00069
-6.76%
$ 690,000 $ 227
Oct 2, 2024 $ 0.00074
+13.67%
$ 740,000 $ 910
Oct 1, 2024 $ 0.000651
-2.98%
$ 651,000 $ 136
Sep 30, 2024 $ 0.000671
-3.31%
$ 671,000 $ 306
Sep 29, 2024 $ 0.000694
-9.40%
$ 694,000 $ 552
Sep 28, 2024 $ 0.000699
-28.09%
$ 699,000 $ 6,660
Sep 27, 2024 $ 0.000972
+2.75%
$ 972,000 $ 13,317
Sep 26, 2024 $ 0.000946
-3.76%
$ 946,000 $ 812
Sep 25, 2024 $ 0.000983
-28.97%
$ 983,000 $ 2,010
Sep 24, 2024 $ 0.00138
+33.72%
$ 1.38 million $ 20,801
Sep 23, 2024 $ 0.00103
+12.62%
$ 1.03 million $ 4
Sep 22, 2024 $ 0.000919
-5.36%
$ 919,000 $ 3
Sep 21, 2024 $ 0.000971
+2.86%
$ 971,000 $ 7
Sep 20, 2024 $ 0.000944
-0.63%
$ 944,000 $ 15
Sep 19, 2024 $ 0.00095
-2.26%
$ 950,000 $ 16
Sep 18, 2024 $ 0.000972
+9.83%
$ 972,000 $ 146
Sep 17, 2024 $ 0.000885
+12.60%
$ 885,000 $ 49
Sep 16, 2024 $ 0.000786
-6.09%
$ 786,000 $ 4
Sep 15, 2024 $ 0.000837
-11.62%
$ 837,000 $ 18
Sep 14, 2024 $ 0.000947
-7.16%
$ 947,000 $ 114
Sep 13, 2024 $ 0.00102
+12.09%
$ 1.02 million $ 273
Sep 12, 2024 $ 0.00091
-6.76%
$ 910,000 $ 1,388
Sep 11, 2024 $ 0.000976
+1.46%
$ 976,000 $ 323
Sep 10, 2024 $ 0.001
-0.38%
$ 1 million $ 673
Sep 9, 2024 $ 0.00101
-0.01%
$ 1.01 million $ 51
Sep 8, 2024 $ 0.00101
-0.20%
$ 1.01 million $ 101
Sep 7, 2024 $ 0.00101
+4.89%
$ 1.01 million $ 8
Sep 6, 2024 $ 0.000962
-4.85%
$ 962,000 $ 179
Sep 5, 2024 $ 0.00101
+5.09%
$ 1.01 million $ 85
Sep 4, 2024 $ 0.000962
-7.85%
$ 962,000 $ 8
Sep 3, 2024 $ 0.00104
+6.31%
$ 1.04 million $ 105
Sep 2, 2024 $ 0.000982
-9.66%
$ 982,000 $ 120
Sep 1, 2024 $ 0.00109
+0.37%
$ 1.09 million $ 392
Aug 31, 2024 $ 0.00108
+10.96%
$ 1.08 million $ 764
Aug 30, 2024 $ 0.000976
-1.41%
$ 976,000 $ 99
Aug 29, 2024 $ 0.00099
-1.00%
$ 990,000 $ 11
Aug 28, 2024 $ 0.001
+4.17%
$ 1 million $ 91
Aug 27, 2024 $ 0.00096
-8.13%
$ 960,000 $ 53
Aug 26, 2024 $ 0.00104
-3.32%
$ 1.04 million $ 41
Aug 25, 2024 $ 0.00108
-9.17%
$ 1.08 million $ 137
Aug 24, 2024 $ 0.00119
+3.93%
$ 1.19 million $ 391
Aug 23, 2024 $ 0.00114
-2.14%
$ 1.15 million $ 650
Aug 22, 2024 $ 0.00117
+0.00%
$ 1.17 million $ 49
Aug 21, 2024 $ 0.00119
+0.00%
$ -- $ 7
Aug 20, 2024 $ 0.00119
+7.29%
$ 1.19 million $ 51
Aug 19, 2024 $ 0.00111
-2.11%
$ 1.11 million $ 131