Lord of Dragons Governance Token Historical Data

LOGT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000387
+0.39%
$ 387,400 $ 9,368
Apr 12, 12 AM $ 0.000388
+0.08%
$ 387,700 $ 9,489
Apr 11, 11 PM $ 0.000388
+0.49%
$ 387,700 $ 9,584
Apr 11, 10 PM $ 0.000386
+0.00%
$ 385,800 $ 9,720
Apr 11, 9 PM $ 0.000387
+0.00%
$ 387,400 $ 9,749
Apr 11, 8 PM $ 0.000387
+0.00%
$ 387,400 $ 9,912
Apr 11, 7 PM $ 0.000387
+0.00%
$ 387,400 $ 9,941
Apr 11, 6 PM $ 0.000387
+0.41%
$ 387,400 $ 9,949
Apr 11, 5 PM $ 0.000386
-0.49%
$ 385,800 $ 9,917
Apr 11, 4 PM $ 0.000388
+0.08%
$ 387,700 $ 9,930
Apr 11, 3 PM $ 0.000387
-0.05%
$ 387,400 $ 9,994
Apr 11, 2 PM $ 0.000388
+0.47%
$ 387,600 $ 10,092
Apr 11, 1 PM $ 0.000386
+0.00%
$ 385,800 $ 10,144
Apr 11, 12 PM $ 0.000386
+0.00%
$ 385,800 $ 10,257
Apr 11, 11 AM $ 0.000386
+0.00%
$ 385,800 $ 10,194
Apr 11, 10 AM $ 0.000386
+0.00%
$ 385,800 $ 10,146
Apr 11, 9 AM $ 0.000388
+0.49%
$ 387,700 $ 10,193
Apr 11, 8 AM $ 0.000386
+0.00%
$ 385,800 $ 10,273
Apr 11, 7 AM $ 0.000386
+0.00%
$ 385,800 $ 10,293
Apr 11, 6 AM $ 0.000386
-0.46%
$ 385,800 $ 10,334
Apr 11, 5 AM $ 0.000388
+0.03%
$ 387,600 $ 10,417
Apr 11, 4 AM $ 0.000388
+0.47%
$ 387,600 $ 10,551
Apr 11, 3 AM $ 0.000386
-0.46%
$ 385,800 $ 10,692
Apr 11, 2 AM $ 0.000388
+0.10%
$ 387,600 $ 10,694
Apr 11, 1 AM $ 0.000387
-0.05%
$ 387,500 $ 10,600
Apr 11, 12 AM $ 0.000388
+0.05%
$ 387,800 $ 10,519
Apr 10, 11 PM $ 0.000387
-0.10%
$ 387,400 $ 10,483
Apr 10, 10 PM $ 0.000388
+0.13%
$ 387,800 $ 10,495
Apr 10, 9 PM $ 0.000387
-0.10%
$ 387,300 $ 10,391
Apr 10, 8 PM $ 0.000388
-0.03%
$ 387,700 $ 10,407
Apr 10, 7 PM $ 0.000388
+1.65%
$ 387,800 $ 10,436
Apr 10, 6 PM $ 0.000381
+4.23%
$ 381,500 $ 10,449
Apr 10, 5 PM $ 0.000366
-0.27%
$ 366,000 $ 10,476
Apr 10, 4 PM $ 0.000367
-0.49%
$ 367,000 $ 10,413
Apr 10, 3 PM $ 0.000369
-3.32%
$ 369,300 $ 10,470
Apr 10, 2 PM $ 0.000382
+1.87%
$ 382,000 $ 10,388
Apr 10, 1 PM $ 0.000375
-3.50%
$ 375,000 $ 10,396
Apr 10, 12 PM $ 0.000389
+0.00%
$ 388,600 $ 10,304
Apr 10, 11 AM $ 0.000386
-0.57%
$ 386,500 $ 10,448
Apr 10, 10 AM $ 0.000389
+0.57%
$ 388,700 $ 10,549
Apr 10, 9 AM $ 0.000386
+0.00%
$ 386,500 $ 10,432
Apr 10, 8 AM $ 0.000386
+0.00%
$ 386,500 $ 10,320
Apr 10, 7 AM $ 0.000386
+0.00%
$ 386,500 $ 10,656
Apr 10, 6 AM $ 0.000386
-0.03%
$ 386,500 $ 10,795
Apr 10, 5 AM $ 0.000388
-0.10%
$ 388,200 $ 10,786
Apr 10, 4 AM $ 0.000389
+0.54%
$ 388,600 $ 10,799
Apr 10, 3 AM $ 0.000388
+0.49%
$ 388,400 $ 10,909
Apr 10, 2 AM $ 0.000386
-0.59%
$ 386,500 $ 10,915
Apr 10, 1 AM $ 0.000389
+0.13%
$ 388,800 $ 10,943
Apr 10, 12 AM $ 0.000388
-0.05%
$ 388,300 $ 10,856