Lord of Dragons Governance Token Historical Data

LOGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.000331
+0.00%
$ 331,500 $ 14,043
Jul 29, 2 AM $ 0.000331
+12.37%
$ 331,500 $ 14,107
Jul 29, 1 AM $ 0.000295
-11.94%
$ 295,000 $ 14,432
Jul 29, 12 AM $ 0.000335
+38.14%
$ 335,000 $ 14,187
Jul 28, 11 PM $ 0.000243
-19.60%
$ 242,500 $ 14,066
Jul 28, 10 PM $ 0.000325
+61.53%
$ 325,000 $ 11,783
Jul 28, 9 PM $ 0.000201
+0.00%
$ 201,200 $ 2,534
Jul 28, 8 PM $ 0.000201
-6.72%
$ 201,200 $ 2,534
Jul 28, 7 PM $ 0.000216
+5.07%
$ 215,700 $ 2,460
Jul 28, 6 PM $ 0.000205
+0.00%
$ 205,300 $ 2,449
Jul 28, 5 PM $ 0.000205
+0.00%
$ 205,300 $ 2,449
Jul 28, 4 PM $ 0.000205
-7.31%
$ 205,300 $ 2,449
Jul 28, 3 PM $ 0.000221
+13.13%
$ 221,500 $ 2,445
Jul 28, 2 PM $ 0.000196
+0.00%
$ 195,800 $ 2,538
Jul 28, 1 PM $ 0.000196
+0.00%
$ 195,800 $ 2,551
Jul 28, 12 PM $ 0.000196
-2.15%
$ 195,800 $ 2,557
Jul 28, 11 AM $ 0.0002
-13.60%
$ 200,100 $ 2,537
Jul 28, 10 AM $ 0.000231
+0.17%
$ 231,500 $ 1,991
Jul 28, 9 AM $ 0.000231
-0.22%
$ 231,100 $ 1,808
Jul 28, 8 AM $ 0.000232
+0.17%
$ 231,600 $ 1,700
Jul 28, 7 AM $ 0.000231
-0.73%
$ 231,200 $ 1,597
Jul 28, 6 AM $ 0.000233
-8.31%
$ 232,900 $ 1,566
Jul 28, 5 AM $ 0.000254
-0.86%
$ 254,000 $ 1,662
Jul 28, 4 AM $ 0.00026
-1.14%
$ 259,900 $ 1,787
Jul 28, 3 AM $ 0.000263
-6.07%
$ 262,900 $ 2,475
Jul 28, 2 AM $ 0.00028
+8.91%
$ 279,900 $ 2,366
Jul 28, 1 AM $ 0.000257
-2.21%
$ 257,000 $ 1,892
Jul 28, 12 AM $ 0.000263
+0.00%
$ 262,800 $ 1,880
Jul 27, 11 PM $ 0.000263
-3.45%
$ 262,800 $ 1,880
Jul 27, 10 PM $ 0.000272
-2.68%
$ 272,200 $ 1,806
Jul 27, 9 PM $ 0.00028
+0.00%
$ 279,700 $ 1,687
Jul 27, 8 PM $ 0.00028
-0.11%
$ 279,700 $ 1,687
Jul 27, 7 PM $ 0.00028
+0.00%
$ 280,000 $ 1,667
Jul 27, 6 PM $ 0.00028
+0.00%
$ 280,000 $ 1,682
Jul 27, 5 PM $ 0.00028
+0.00%
$ 280,000 $ 1,688
Jul 27, 4 PM $ 0.00028
+0.04%
$ 280,000 $ 1,688
Jul 27, 3 PM $ 0.00028
-5.34%
$ 279,900 $ 1,687
Jul 27, 2 PM $ 0.000296
-0.14%
$ 295,700 $ 1,562
Jul 27, 1 PM $ 0.000296
+2.17%
$ 296,100 $ 1,565
Jul 27, 12 PM $ 0.00029
+0.00%
$ 289,800 $ 1,567
Jul 27, 11 AM $ 0.00029
+0.00%
$ 289,800 $ 1,567
Jul 27, 10 AM $ 0.00029
+0.00%
$ 289,800 $ 1,567
Jul 27, 9 AM $ 0.00029
+6.78%
$ 289,800 $ 1,567
Jul 27, 8 AM $ 0.000271
+1.04%
$ 271,400 $ 1,533
Jul 27, 7 AM $ 0.000269
+0.15%
$ 268,600 $ 1,482
Jul 27, 6 AM $ 0.000268
+7.80%
$ 268,200 $ 1,368
Jul 27, 5 AM $ 0.000249
-4.56%
$ 248,800 $ 1,039
Jul 27, 4 AM $ 0.000261
+2.80%
$ 260,700 $ 896
Jul 27, 3 AM $ 0.000254
+0.00%
$ 253,600 $ 255
Jul 27, 2 AM $ 0.000254
+0.00%
$ 253,600 $ 419